Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.79	46.79	45.19	45.24	257,303	-1.19(-2.55%)
Nov 29, 2017	45.79	46.65	45.47	46.43	329,252	+0.96(+2.11%)
Nov 28, 2017	44.15	45.51	44.05	45.47	266,159	+1.46(+3.32%)
Nov 27, 2017	44.33	44.51	43.83	44.01	177,996	-0.27(-0.62%)
Nov 24, 2017	44.78	44.78	44.01	44.28	131,667	-0.32(-0.72%)
Nov 22, 2017	44.60	44.87	44.19	44.60	246,612	-0.05(-0.10%)
Nov 21, 2017	43.69	44.65	43.51	44.65	527,704	+1.14(+2.62%)
Nov 20, 2017	43.60	43.69	42.82	43.51	629,467	+0.82(+1.92%)
Nov 17, 2017	42.73	42.96	42.18	42.69	435,551	-0.46(-1.06%)
Nov 16, 2017	42.91	43.32	42.32	43.14	166,685	+0.32(+0.75%)
Nov 15, 2017	42.23	43.32	40.82	42.82	171,235	+0.14(+0.32%)
Nov 14, 2017	42.37	43.00	42.09	42.69	87,336	+0.05(+0.11%)
Nov 13, 2017	41.45	42.78	41.27	42.64	102,594	+0.87(+2.07%)
Nov 10, 2017	41.73	42.23	41.55	41.77	120,955	+0.05(+0.11%)
Nov 09, 2017	42.09	42.46	41.32	41.73	110,710	-0.68(-1.61%)
Nov 08, 2017	42.55	43.28	41.91	42.41	163,560	-0.14(-0.32%)
Nov 07, 2017	43.60	43.83	42.23	42.55	176,239	-1.14(-2.61%)
Nov 06, 2017	43.92	44.19	43.56	43.69	75,975	-0.18(-0.42%)
Nov 03, 2017	44.15	44.19	43.64	43.87	100,239	-0.32(-0.72%)
Nov 02, 2017	43.37	44.28	43.00	44.19	126,957	+0.73(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.