Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.884	9.884	9.549	9.638	12,249	-0.41(-4.11%)
Dec 30, 2003	9.878	10.11	9.878	10.05	6,000	-0.01(-0.06%)
Dec 29, 2003	9.992	10.11	9.878	10.06	7,973	+0.19(+1.88%)
Dec 26, 2003	9.800	9.872	9.800	9.872	929	+0.02(+0.25%)
Dec 24, 2003	9.782	9.848	9.782	9.847	1,224	-0.03(-0.31%)
Dec 23, 2003	10.02	10.02	9.758	9.878	2,878	+0.01(+0.12%)
Dec 22, 2003	9.692	9.871	9.692	9.866	1,813	-0.06(-0.60%)
Dec 19, 2003	10.23	10.36	9.728	9.926	9,717	-0.09(-0.90%)
Dec 18, 2003	10.12	10.18	9.998	10.02	9,927	-0.16(-1.58%)
Dec 17, 2003	10.33	10.33	9.998	10.18	8,677	-0.09(-0.87%)
Dec 16, 2003	9.848	10.28	9.590	10.27	16,889	+0.53(+5.47%)
Dec 15, 2003	10.19	10.27	9.626	9.734	15,370	-0.45(-4.47%)
Dec 12, 2003	10.03	10.26	9.968	10.19	22,043	-0.02(-0.18%)
Dec 11, 2003	9.752	10.21	9.872	10.21	17,653	+0.46(+4.67%)
Dec 10, 2003	9.824	9.824	9.734	9.752	12,255	-0.17(-1.75%)
Dec 09, 2003	10.05	10.20	9.890	9.926	20,317	-0.20(-2.01%)
Dec 08, 2003	9.788	10.14	9.728	10.13	11,044	+0.34(+3.42%)
Dec 05, 2003	10.03	9.962	9.824	9.794	13,019	-0.23(-2.33%)
Dec 04, 2003	10.01	10.18	9.722	10.03	21,205	+0.07(+0.72%)
Dec 03, 2003	10.03	10.20	9.944	9.956	9,436	-0.12(-1.19%)
Dec 02, 2003	10.20	10.21	9.914	10.08	8,919	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.