Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.96	36.16	35.29	35.94	538,695	+0.46(+1.30%)
Mar 30, 2023	36.67	36.78	35.30	35.48	418,962	-0.58(-1.61%)
Mar 29, 2023	36.69	36.71	35.75	36.06	389,114	-0.10(-0.27%)
Mar 28, 2023	35.93	36.52	35.45	36.16	281,013	+0.05(+0.14%)
Mar 27, 2023	37.30	37.49	36.01	36.11	368,723	+0.13(+0.35%)
Mar 24, 2023	34.15	36.11	33.84	35.98	478,480	+1.36(+3.93%)
Mar 23, 2023	36.23	36.44	34.56	34.62	567,051	-1.50(-4.15%)
Mar 22, 2023	37.61	37.89	35.96	36.12	646,428	-1.61(-4.28%)
Mar 21, 2023	36.88	37.86	36.84	37.74	579,044	+2.48(+7.02%)
Mar 20, 2023	36.46	37.14	35.26	35.26	610,441	+0.23(+0.67%)
Mar 17, 2023	36.56	36.89	34.75	35.02	1,606,619	-2.67(-7.09%)
Mar 16, 2023	35.75	38.51	34.64	37.70	825,906	+1.69(+4.70%)
Mar 15, 2023	34.03	36.14	33.55	36.00	1,390,490	+0.05(+0.14%)
Mar 14, 2023	38.75	40.72	35.80	35.95	1,331,762	-0.39(-1.08%)
Mar 13, 2023	39.14	39.14	35.27	36.35	2,041,755	-5.20(-12.51%)
Mar 10, 2023	40.64	41.98	38.78	41.54	1,257,655	+0.02(+0.05%)
Mar 09, 2023	43.58	43.58	41.30	41.52	460,682	-2.44(-5.54%)
Mar 08, 2023	43.96	44.16	43.36	43.96	272,779	+0.21(+0.47%)
Mar 07, 2023	45.42	45.85	43.59	43.75	339,614	-1.90(-4.16%)
Mar 06, 2023	46.22	46.48	45.41	45.65	435,736	-0.45(-0.98%)
Mar 03, 2023	46.04	46.04	45.27	46.10	268,999	+0.15(+0.32%)
Mar 02, 2023	46.40	46.40	45.35	45.96	300,759	-0.76(-1.63%)
Mar 01, 2023	46.58	47.10	46.41	46.72	270,789	-0.13(-0.27%)
Feb 28, 2023	47.06	47.47	46.85	46.85	325,270	-0.23(-0.48%)
Feb 27, 2023	47.43	47.75	46.85	47.07	237,123	+0.08(+0.17%)
Feb 24, 2023	46.75	47.17	46.48	46.99	282,169	-0.26(-0.56%)
Feb 23, 2023	46.40	47.30	46.20	47.26	330,799	+1.05(+2.27%)
Feb 22, 2023	46.60	46.89	45.84	46.21	378,498	-0.28(-0.61%)
Feb 21, 2023	47.44	47.67	46.45	46.49	249,967	-1.38(-2.88%)
Feb 17, 2023	47.51	48.07	47.20	47.87	366,262	+0.36(+0.76%)
Feb 16, 2023	48.05	48.21	47.49	47.51	370,627	-0.81(-1.68%)
Feb 15, 2023	47.07	48.37	47.07	48.32	243,270	+0.88(+1.86%)
Feb 14, 2023	47.69	48.20	46.93	47.44	230,051	-0.34(-0.72%)
Feb 13, 2023	47.45	48.06	46.80	47.79	292,752	+0.36(+0.76%)
Feb 10, 2023	47.27	47.71	46.95	47.42	296,171	+0.06(+0.12%)
Feb 09, 2023	48.60	48.60	47.29	47.37	221,839	-0.79(-1.65%)
Feb 08, 2023	48.28	48.62	47.99	48.16	237,648	-0.43(-0.89%)
Feb 07, 2023	47.76	48.84	47.49	48.59	278,604	+0.70(+1.47%)
Feb 06, 2023	48.86	49.23	47.76	47.88	414,146	-1.22(-2.49%)
Feb 03, 2023	48.36	49.46	48.22	49.11	533,548	+0.38(+0.78%)
Feb 02, 2023	47.05	48.76	46.84	48.73	452,271	+1.79(+3.82%)
Feb 01, 2023	46.02	47.67	45.29	46.93	431,745	+0.78(+1.70%)
Jan 31, 2023	44.89	46.37	44.88	46.15	514,403	+1.35(+3.01%)
Jan 30, 2023	45.20	45.85	44.73	44.80	328,775	-0.67(-1.46%)
Jan 27, 2023	44.53	45.90	44.43	45.47	582,645	-0.32(-0.71%)
Jan 26, 2023	46.64	46.88	45.58	45.79	930,311	-0.73(-1.58%)
Jan 25, 2023	46.50	46.64	45.88	46.52	528,782	-0.23(-0.48%)
Jan 24, 2023	47.05	47.26	46.49	46.75	250,760	-0.51(-1.08%)
Jan 23, 2023	47.21	47.81	46.86	47.26	223,543	+0.07(+0.15%)
Jan 20, 2023	46.60	47.32	46.03	47.19	383,640	+1.27(+2.77%)
Jan 19, 2023	45.68	46.01	45.12	45.92	250,836	+0.00(+0.00%)
Jan 18, 2023	47.49	47.79	45.88	45.92	309,070	-2.00(-4.17%)
Jan 17, 2023	48.30	48.30	47.60	47.91	233,508	-0.35(-0.73%)
Jan 13, 2023	47.40	48.51	46.68	48.27	293,865	+0.34(+0.71%)
Jan 12, 2023	47.42	48.18	47.22	47.92	252,402	+0.66(+1.39%)
Jan 11, 2023	46.96	47.54	46.57	47.27	246,018	+0.64(+1.36%)
Jan 10, 2023	46.27	46.97	45.72	46.63	244,464	+0.29(+0.63%)
Jan 09, 2023	46.51	46.81	46.17	46.34	264,416	-0.12(-0.25%)
Jan 06, 2023	45.60	46.65	45.28	46.45	238,259	+1.43(+3.17%)
Jan 05, 2023	45.08	45.33	44.40	45.03	172,853	-0.47(-1.03%)
Jan 04, 2023	45.66	46.35	45.22	45.50	237,582	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.