Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.747	10.01	9.650	9.818	299,742	+0.04(+0.45%)
Apr 29, 2010	9.827	9.924	9.439	9.774	292,053	-0.04(-0.36%)
Apr 28, 2010	9.712	9.888	9.571	9.809	121,976	+0.08(+0.82%)
Apr 27, 2010	9.739	9.893	9.571	9.730	182,259	-0.04(-0.45%)
Apr 26, 2010	9.712	9.924	9.703	9.774	354,963	+0.06(+0.64%)
Apr 23, 2010	9.703	9.871	9.597	9.712	245,088	+0.01(+0.09%)
Apr 22, 2010	9.439	9.818	9.439	9.703	191,643	+0.24(+2.52%)
Apr 21, 2010	9.492	9.659	9.394	9.465	172,884	+0.01(+0.09%)
Apr 20, 2010	9.386	9.483	9.289	9.456	206,231	+0.13(+1.42%)
Apr 19, 2010	9.156	9.456	9.086	9.324	157,883	+0.07(+0.76%)
Apr 16, 2010	9.139	9.262	9.121	9.253	151,898	+0.06(+0.67%)
Apr 15, 2010	9.236	9.465	9.042	9.192	3,102,369	+0.27(+3.07%)
Apr 14, 2010	8.504	8.990	8.201	8.918	72,922	+0.41(+4.88%)
Apr 13, 2010	8.407	8.504	8.212	8.504	31,004	+0.12(+1.47%)
Apr 12, 2010	8.601	8.601	8.301	8.380	57,585	-0.22(-2.56%)
Apr 09, 2010	8.583	8.715	8.301	8.601	41,090	+0.02(+0.21%)
Apr 08, 2010	8.442	8.742	8.442	8.583	15,535	+0.06(+0.72%)
Apr 07, 2010	8.380	8.521	8.301	8.521	36,453	+0.10(+1.15%)
Apr 06, 2010	8.380	8.698	8.293	8.424	20,198	-0.04(-0.52%)
Apr 05, 2010	8.010	8.468	7.965	8.468	50,796	+0.53(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.