Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.54	22.74	22.16	22.34	125,151	-0.35(-1.54%)
Apr 29, 2015	22.67	22.93	22.56	22.68	56,502	-0.07(-0.31%)
Apr 28, 2015	22.25	22.80	22.25	22.76	82,315	+0.46(+2.04%)
Apr 27, 2015	22.15	22.34	21.87	22.30	163,975	+0.12(+0.52%)
Apr 24, 2015	22.41	22.68	21.86	22.18	146,841	-0.32(-1.43%)
Apr 23, 2015	22.30	22.83	22.06	22.50	409,507	-0.44(-1.91%)
Apr 22, 2015	23.01	23.06	22.60	22.94	58,597	-0.08(-0.35%)
Apr 21, 2015	22.97	23.45	22.93	23.02	57,328	+0.08(+0.35%)
Apr 20, 2015	23.07	23.36	22.79	22.94	128,730	+0.01(+0.04%)
Apr 17, 2015	23.33	23.49	22.80	22.93	70,898	-0.58(-2.47%)
Apr 16, 2015	23.77	23.77	23.39	23.51	68,446	-0.34(-1.42%)
Apr 15, 2015	23.68	24.13	23.47	23.85	70,142	+0.20(+0.83%)
Apr 14, 2015	23.96	23.96	23.59	23.66	53,582	-0.29(-1.23%)
Apr 13, 2015	23.86	24.01	23.86	23.95	58,902	+0.13(+0.53%)
Apr 10, 2015	23.76	23.92	23.66	23.83	80,579	+0.17(+0.72%)
Apr 09, 2015	23.68	24.00	23.20	23.66	83,404	-0.11(-0.45%)
Apr 08, 2015	23.63	23.87	23.63	23.77	44,208	+0.09(+0.38%)
Apr 07, 2015	23.65	23.87	23.65	23.68	56,786	+0.04(+0.19%)
Apr 06, 2015	23.94	23.97	23.55	23.63	89,949	-0.38(-1.60%)
Apr 02, 2015	23.78	24.02	24.02	24.02	211,130	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.