Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.28	33.40	32.02	33.02	1,315,935	-0.26(-0.77%)
Apr 27, 2023	32.52	33.50	32.44	33.27	695,095	+1.10(+3.43%)
Apr 26, 2023	31.77	32.40	31.43	32.17	486,817	+0.55(+1.75%)
Apr 25, 2023	32.71	32.91	31.48	31.62	485,138	-1.67(-5.00%)
Apr 24, 2023	33.40	33.91	33.12	33.28	280,540	-0.21(-0.62%)
Apr 21, 2023	33.98	34.07	33.25	33.49	325,527	-0.59(-1.74%)
Apr 20, 2023	34.05	34.21	33.54	34.08	287,921	-0.41(-1.20%)
Apr 19, 2023	33.34	34.89	33.09	34.50	488,630	+1.27(+3.83%)
Apr 18, 2023	34.06	34.20	32.81	33.23	327,950	-0.92(-2.68%)
Apr 17, 2023	32.94	34.15	32.31	34.14	434,882	+1.19(+3.62%)
Apr 14, 2023	34.12	34.39	32.63	32.95	443,471	-0.80(-2.37%)
Apr 13, 2023	33.12	33.96	32.45	33.75	369,318	+0.73(+2.21%)
Apr 12, 2023	34.05	34.26	32.83	33.02	357,244	-0.79(-2.33%)
Apr 11, 2023	34.33	34.60	33.74	33.81	479,878	-0.45(-1.32%)
Apr 10, 2023	33.56	34.53	33.52	34.26	494,361	+0.35(+1.05%)
Apr 06, 2023	33.29	34.03	33.21	33.91	397,693	+0.80(+2.41%)
Apr 05, 2023	33.79	33.93	32.87	33.11	626,077	-1.07(-3.14%)
Apr 04, 2023	35.43	35.43	33.60	34.18	535,348	-1.29(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.