Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.76	31.76	30.41	31.11	581,648	-0.84(-2.62%)
May 30, 2023	32.17	32.27	31.31	31.94	265,871	-0.10(-0.31%)
May 26, 2023	31.72	32.10	31.10	32.04	182,964	+0.30(+0.93%)
May 25, 2023	31.62	31.93	30.97	31.75	300,309	-0.14(-0.43%)
May 24, 2023	32.04	32.15	31.36	31.89	319,003	-0.42(-1.31%)
May 23, 2023	31.57	33.21	31.26	32.31	412,730	+0.77(+2.44%)
May 22, 2023	30.99	31.73	30.47	31.54	302,382	+0.95(+3.09%)
May 19, 2023	31.88	31.88	30.22	30.59	569,606	-0.89(-2.82%)
May 18, 2023	31.40	31.82	30.88	31.48	688,237	+0.04(+0.13%)
May 17, 2023	29.37	31.55	29.28	31.44	668,037	+2.62(+9.10%)
May 16, 2023	29.71	29.92	28.80	28.82	326,013	-0.94(-3.15%)
May 15, 2023	28.73	30.05	28.54	29.76	485,524	+1.13(+3.96%)
May 12, 2023	28.82	28.93	27.98	28.62	625,929	+0.02(+0.07%)
May 11, 2023	28.67	29.15	28.22	28.60	479,386	-0.21(-0.72%)
May 10, 2023	29.62	30.10	28.40	28.81	377,007	-0.10(-0.34%)
May 09, 2023	28.98	29.26	28.33	28.91	294,556	-0.25(-0.85%)
May 08, 2023	30.63	31.04	29.13	29.15	393,763	-0.94(-3.11%)
May 05, 2023	30.64	30.81	29.57	30.09	614,883	+0.87(+2.97%)
May 04, 2023	29.22	29.78	27.92	29.22	606,443	-1.09(-3.61%)
May 03, 2023	30.71	31.85	30.10	30.32	596,626	+0.03(+0.10%)
May 02, 2023	32.02	32.02	29.48	30.29	642,627	-1.95(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.