Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.890	8.950	8.680	8.830	10,022	-0.15(-1.67%)
Jul 30, 2002	8.710	8.980	8.710	8.980	9,883	+0.00(+0.00%)
Jul 29, 2002	8.800	8.980	8.680	8.980	14,755	+0.66(+7.91%)
Jul 26, 2002	8.675	8.675	7.693	8.321	11,832	-0.06(-0.71%)
Jul 25, 2002	7.938	8.381	7.932	8.381	18,792	+0.00(+0.00%)
Jul 24, 2002	7.334	8.393	7.046	8.381	72,523	+1.52(+22.16%)
Jul 23, 2002	7.782	8.231	6.615	6.861	42,873	-0.93(-11.98%)
Jul 22, 2002	8.351	8.351	7.633	7.794	40,229	-0.60(-7.20%)
Jul 19, 2002	8.381	8.669	8.351	8.399	19,070	-0.35(-4.04%)
Jul 17, 2002	8.504	8.752	8.504	8.752	13,224	+0.05(+0.55%)
Jul 12, 2002	8.734	8.734	8.591	8.704	6,681	+0.06(+0.69%)
Jul 11, 2002	8.740	8.794	8.645	8.645	15,729	-0.05(-0.61%)
Jul 10, 2002	8.675	8.740	8.393	8.698	29,788	+0.14(+1.61%)
Jul 09, 2002	8.651	8.651	8.561	8.561	44,405	-0.09(-1.04%)
Jul 08, 2002	8.680	8.680	8.651	8.651	38,697	-0.03(-0.34%)
Jul 05, 2002	8.680	8.680	8.597	8.680	5,289	+0.19(+2.18%)
Jul 04, 2002	8.381	8.680	8.381	8.495	9,604	+0.00(+0.00%)
Jul 03, 2002	8.381	8.680	8.381	8.495	9,604	+0.07(+0.85%)
Jul 02, 2002	8.746	8.746	8.381	8.423	40,507	-0.44(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.