Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.86	40.32	39.66	40.09	145,162	+0.36(+0.92%)
Aug 30, 2017	39.82	40.14	39.59	39.73	103,601	-0.14(-0.34%)
Aug 29, 2017	39.77	40.05	39.59	39.86	93,754	-0.41(-1.02%)
Aug 28, 2017	40.55	40.55	40.09	40.27	109,431	-0.14(-0.34%)
Aug 25, 2017	40.59	40.73	40.00	40.41	118,897	+0.00(+0.00%)
Aug 24, 2017	40.05	40.87	39.73	40.41	237,200	+0.64(+1.60%)
Aug 23, 2017	39.41	40.27	39.41	39.77	74,085	-0.05(-0.11%)
Aug 22, 2017	39.77	40.00	39.55	39.82	84,194	+0.27(+0.69%)
Aug 21, 2017	39.46	39.68	38.95	39.55	119,276	+0.09(+0.23%)
Aug 18, 2017	39.36	39.77	39.27	39.46	701,850	-0.23(-0.57%)
Aug 17, 2017	40.82	40.96	39.55	39.68	206,227	-1.27(-3.11%)
Aug 16, 2017	40.96	41.18	40.59	40.96	134,019	+0.14(+0.33%)
Aug 15, 2017	41.32	41.50	40.73	40.82	185,294	-0.23(-0.55%)
Aug 14, 2017	39.59	41.09	39.59	41.05	258,369	+1.68(+4.28%)
Aug 11, 2017	40.00	40.09	39.11	39.36	134,031	-0.36(-0.92%)
Aug 10, 2017	40.41	40.59	39.68	39.73	115,547	-1.09(-2.68%)
Aug 09, 2017	41.05	41.73	40.66	40.82	156,786	-0.73(-1.75%)
Aug 08, 2017	41.09	42.14	40.96	41.55	107,479	+0.27(+0.66%)
Aug 07, 2017	42.14	42.14	41.18	41.28	214,951	-0.82(-1.95%)
Aug 04, 2017	41.73	42.37	41.50	42.09	131,886	+0.73(+1.76%)
Aug 03, 2017	41.59	42.00	41.30	41.37	122,042	-0.32(-0.76%)
Aug 02, 2017	42.23	42.41	41.64	41.69	243,447	-0.68(-1.61%)
Aug 01, 2017	41.96	42.05	41.73	42.37	128,776	+0.68(+1.64%)
Jul 31, 2017	41.69	42.14	41.00	41.69	157,482	+0.05(+0.11%)
Jul 28, 2017	41.87	42.05	41.32	41.64	112,069	-0.36(-0.87%)
Jul 27, 2017	41.87	42.28	41.38	42.00	156,578	+0.18(+0.44%)
Jul 26, 2017	43.00	43.00	41.82	41.82	148,458	-1.14(-2.65%)
Jul 25, 2017	43.23	43.55	42.69	42.96	204,727	+0.09(+0.21%)
Jul 24, 2017	42.14	43.00	42.00	42.87	279,800	+0.14(+0.32%)
Jul 21, 2017	46.65	46.67	42.28	42.73	239,743	-0.18(-0.42%)
Jul 20, 2017		43.41	42.69	42.91	123,318	+0.05(+0.11%)
Jul 19, 2017	42.60	43.10	42.46	42.87	90,811	+0.27(+0.64%)
Jul 18, 2017	42.28	42.82	42.05	42.60	107,455	-0.05(-0.11%)
Jul 17, 2017	42.50	43.00	42.28	42.64	205,379	+0.09(+0.21%)
Jul 14, 2017	42.60	42.75	41.91	42.55	487,911	-0.45(-1.06%)
Jul 13, 2017	43.14	43.46	42.69	43.00	144,205	+0.05(+0.11%)
Jul 12, 2017	43.37	43.87	42.72	42.96	210,605	-0.55(-1.26%)
Jul 11, 2017	43.73	44.05	42.91	43.51	269,595	-0.27(-0.62%)
Jul 10, 2017	44.64	44.64	43.69	43.78	133,157	-1.00(-2.24%)
Jul 07, 2017	44.83	45.21	44.10	44.78	141,569	+0.27(+0.61%)
Jul 06, 2017	44.60	45.28	44.01	44.51	208,496	-0.14(-0.31%)
Jul 05, 2017	44.87	44.87	43.96	44.64	92,917	-0.23(-0.51%)
Jul 03, 2017	44.01	45.14	43.91	44.87	81,025	+1.00(+2.28%)
Jun 30, 2017	44.42	44.83	43.78	43.87	198,655	-0.50(-1.13%)
Jun 29, 2017	44.69	44.83	43.73	44.37	210,977	+0.55(+1.25%)
Jun 28, 2017	43.05	44.32	43.05	43.82	273,153	+1.09(+2.56%)
Jun 27, 2017	42.32	43.05	42.10	42.73	148,288	+0.64(+1.51%)
Jun 26, 2017	42.19	42.55	41.69	42.10	86,795	-0.05(-0.11%)
Jun 23, 2017	41.91	42.19	41.46	42.14	305,773	+0.27(+0.65%)
Jun 22, 2017	42.05	42.10	41.33	41.87	96,872	-0.27(-0.65%)
Jun 21, 2017	42.87	43.00	42.14	42.14	89,057	-0.59(-1.38%)
Jun 20, 2017	43.00	43.37	42.50	42.73	86,143	-0.45(-1.05%)
Jun 19, 2017	43.59	43.98	43.05	43.19	102,623	-0.23(-0.52%)
Jun 16, 2017	43.69	43.96	43.23	43.41	322,131	-0.54(-1.24%)
Jun 15, 2017	43.28	44.32	43.28	43.96	82,623	+0.18(+0.41%)
Jun 14, 2017	43.37	43.82	42.69	43.78	134,824	+0.00(+0.00%)
Jun 13, 2017	44.09	44.46	43.50	43.78	205,143	-0.18(-0.41%)
Jun 12, 2017	44.73	45.23	43.46	43.96	233,287	-0.77(-1.73%)
Jun 09, 2017	42.32	44.78	42.10	44.73	323,266	+2.82(+6.72%)
Jun 08, 2017	40.51	42.60	40.32	41.91	239,183	+1.41(+3.48%)
Jun 07, 2017	39.92	40.69	39.87	40.51	176,085	+0.64(+1.59%)
Jun 06, 2017	39.60	39.92	38.96	39.87	317,089	-0.14(-0.34%)
Jun 05, 2017	40.19	40.51	39.83	40.01	172,892	-0.14(-0.34%)
Jun 02, 2017	39.78	40.78	39.60	40.14	208,089	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.