Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.30	11.30	11.13	11.16	62,214	-0.21(-1.87%)
Sep 27, 2012	11.28	11.48	11.12	11.37	29,005	+0.11(+0.94%)
Sep 26, 2012	11.23	11.43	11.22	11.27	31,675	+0.04(+0.32%)
Sep 25, 2012	11.45	11.55	11.20	11.23	60,285	-0.19(-1.63%)
Sep 24, 2012	11.37	11.44	11.24	11.42	34,340	+0.03(+0.23%)
Sep 21, 2012	11.40	11.48	11.20	11.39	103,241	+0.19(+1.74%)
Sep 20, 2012	11.21	11.22	11.00	11.19	12,470	-0.02(-0.16%)
Sep 19, 2012	11.19	11.34	11.14	11.21	33,123	-0.04(-0.39%)
Sep 18, 2012	11.15	11.29	11.06	11.26	30,059	+0.06(+0.55%)
Sep 17, 2012	10.97	11.21	10.97	11.19	25,175	-0.11(-0.94%)
Sep 14, 2012	11.36	11.41	11.29	11.30	60,342	+0.01(+0.08%)
Sep 13, 2012	10.84	11.34	10.84	11.29	50,531	+0.43(+3.91%)
Sep 12, 2012	10.88	11.03	10.80	10.87	65,033	-0.14(-1.29%)
Sep 11, 2012	10.88	11.03	10.88	11.01	33,762	+0.02(+0.16%)
Sep 10, 2012	11.09	11.09	10.87	10.99	26,900	-0.08(-0.72%)
Sep 07, 2012	10.99	11.10	10.83	11.07	55,554	+0.12(+1.13%)
Sep 06, 2012	10.80	11.00	10.70	10.95	75,215	+0.24(+2.24%)
Sep 05, 2012	10.74	10.77	10.54	10.71	57,031	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.