Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.01	22.26	21.48	21.72	405,051	+0.02(+0.09%)
Sep 29, 2020	21.43	21.73	21.05	21.70	411,200	+0.10(+0.44%)
Sep 28, 2020	20.94	21.86	20.94	21.61	407,486	+0.85(+4.11%)
Sep 25, 2020	20.10	20.86	20.10	20.75	424,703	+0.45(+2.19%)
Sep 24, 2020	20.10	20.80	19.75	20.31	437,929	+0.25(+1.23%)
Sep 23, 2020	21.56	21.86	20.02	20.06	912,445	-0.32(-1.58%)
Sep 22, 2020	20.23	21.07	20.13	20.38	839,362	+0.00(+0.00%)
Sep 21, 2020	21.07	21.75	20.09	20.38	506,520	-1.40(-6.41%)
Sep 18, 2020	22.58	22.67	21.66	21.78	1,206,124	-0.60(-2.69%)
Sep 17, 2020	22.11	22.58	21.94	22.38	274,692	-0.09(-0.42%)
Sep 16, 2020	22.12	22.83	21.87	22.48	304,461	+0.32(+1.45%)
Sep 15, 2020	22.76	22.96	22.13	22.16	241,974	-0.57(-2.50%)
Sep 14, 2020	22.32	23.02	22.32	22.72	202,491	+0.48(+2.17%)
Sep 11, 2020	22.15	22.27	21.92	22.24	246,714	+0.08(+0.34%)
Sep 10, 2020	22.75	22.97	22.14	22.17	199,115	-0.41(-1.80%)
Sep 09, 2020	23.33	23.77	22.44	22.57	311,809	-0.55(-2.38%)
Sep 08, 2020	23.49	23.51	22.75	23.12	356,439	-0.77(-3.21%)
Sep 04, 2020	24.09	24.28	23.53	23.89	240,802	+0.47(+2.02%)
Sep 03, 2020	23.49	24.40	23.31	23.42	229,602	+0.06(+0.24%)
Sep 02, 2020	23.09	23.57	22.91	23.36	293,930	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.