Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.14	24.41	24.09	24.29	47,735	+0.20(+0.82%)
Dec 28, 2006	24.13	24.24	24.09	24.09	16,039	-0.01(-0.04%)
Dec 27, 2006	24.16	24.34	24.05	24.10	38,886	-0.19(-0.78%)
Dec 26, 2006	24.14	24.43	24.07	24.29	28,109	-0.00(-0.02%)
Dec 22, 2006	24.20	24.53	24.17	24.30	24,579	+0.16(+0.66%)
Dec 21, 2006	24.39	24.70	23.94	24.14	13,436	-0.28(-1.13%)
Dec 20, 2006	24.28	24.44	24.10	24.41	8,494	+0.34(+1.40%)
Dec 19, 2006	23.64	24.24	23.64	24.08	23,687	+0.28(+1.16%)
Dec 18, 2006	24.50	24.53	23.67	23.80	22,547	-0.59(-2.44%)
Dec 15, 2006	24.61	24.83	24.34	24.40	52,042	-0.09(-0.35%)
Dec 14, 2006	24.22	24.78	24.07	24.48	32,422	+0.34(+1.43%)
Dec 13, 2006	24.14	24.22	23.88	24.14	11,117	+0.16(+0.68%)
Dec 12, 2006	24.20	24.24	23.74	23.97	20,410	-0.08(-0.32%)
Dec 11, 2006	23.89	24.28	23.88	24.05	16,486	+0.17(+0.72%)
Dec 08, 2006	23.87	24.19	23.87	23.88	9,693	+0.03(+0.14%)
Dec 07, 2006	23.87	24.33	23.65	23.84	9,140	-0.17(-0.72%)
Dec 06, 2006	24.06	24.19	23.92	24.02	18,284	-0.15(-0.61%)
Dec 05, 2006	24.48	24.61	23.97	24.16	16,762	-0.14(-0.57%)
Dec 04, 2006	24.13	24.57	24.13	24.30	27,924	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.