Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.51	39.51	39.51	0	-0.77(-1.91%)
Dec 29, 2016	40.33	40.82	39.96	40.28	147,622	-0.09(-0.22%)
Dec 28, 2016	40.91	40.91	39.96	40.37	105,945	-0.41(-1.00%)
Dec 27, 2016	40.24	40.78	40.06	40.78	121,531	+0.63(+1.58%)
Dec 23, 2016		40.15	40.15	40.15	0	+0.41(+1.02%)
Dec 22, 2016	39.69	40.10	39.56	39.74	200,801	+0.00(+0.00%)
Dec 21, 2016	39.65	40.03	39.60	39.74	273,043	-0.09(-0.23%)
Dec 20, 2016	38.93	40.19	38.65	39.83	322,045	+0.63(+1.61%)
Dec 19, 2016	41.00	41.00	38.65	39.20	759,562	-1.63(-3.99%)
Dec 16, 2016	41.28	41.64	40.73	40.82	454,952	-0.54(-1.31%)
Dec 15, 2016	41.28	41.91	41.19	41.37	294,380	+0.27(+0.66%)
Dec 14, 2016	41.05	41.73	40.82	41.10	159,469	-0.23(-0.55%)
Dec 13, 2016	41.14	41.77	40.87	41.32	181,009	+0.27(+0.66%)
Dec 12, 2016	42.72	42.86	40.82	41.05	232,425	-1.63(-3.81%)
Dec 09, 2016	42.95	43.13	42.32	42.68	165,900	-0.09(-0.21%)
Dec 08, 2016	42.00	42.90	41.67	42.77	158,561	+0.95(+2.27%)
Dec 07, 2016	41.95	42.16	41.59	41.82	207,875	-0.23(-0.54%)
Dec 06, 2016	40.91	42.09	40.64	42.04	246,382	+1.40(+3.45%)
Dec 05, 2016	39.97	40.69	39.60	40.64	299,222	+0.68(+1.70%)
Dec 02, 2016	40.19	40.24	39.60	39.97	141,199	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.