Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.14	46.47	45.14	45.61	348,354	-0.46(-1.00%)
Feb 25, 2021	48.62	48.74	45.77	46.07	376,718	-2.03(-4.22%)
Feb 24, 2021	47.43	48.45	47.39	48.10	420,753	+1.11(+2.36%)
Feb 23, 2021	46.06	47.25	45.81	46.99	356,976	+0.70(+1.51%)
Feb 22, 2021	45.32	46.74	45.02	46.29	317,617	+0.78(+1.73%)
Feb 19, 2021	44.67	45.58	44.43	45.50	215,593	+1.16(+2.61%)
Feb 18, 2021	44.63	45.10	44.13	44.34	190,489	-0.57(-1.28%)
Feb 17, 2021	44.53	45.34	44.41	44.92	240,965	+0.11(+0.23%)
Feb 16, 2021	44.27	45.04	43.99	44.81	271,161	+0.84(+1.92%)
Feb 12, 2021	43.44	44.19	43.10	43.97	169,528	+0.26(+0.59%)
Feb 11, 2021	44.09	44.59	42.77	43.71	331,609	-0.41(-0.93%)
Feb 10, 2021	43.75	44.98	43.37	44.12	443,522	+0.56(+1.27%)
Feb 09, 2021	43.08	43.78	42.49	43.57	576,095	+0.41(+0.95%)
Feb 08, 2021	42.49	43.22	41.84	43.16	306,723	+1.03(+2.45%)
Feb 05, 2021	42.39	42.82	41.20	42.12	338,953	+0.12(+0.30%)
Feb 04, 2021	40.61	42.27	40.29	42.00	413,382	+1.82(+4.53%)
Feb 03, 2021	39.36	40.27	39.06	40.18	339,015	+0.51(+1.28%)
Feb 02, 2021	40.26	40.26	38.86	39.67	324,962	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.