Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.39	24.85	23.67	23.92	501,731	-1.34(-5.29%)
Apr 29, 2020	24.57	26.41	24.19	25.25	600,785	+1.82(+7.74%)
Apr 28, 2020	24.10	24.71	23.25	23.44	449,132	+0.29(+1.26%)
Apr 27, 2020	21.43	23.50	21.05	23.15	375,105	+1.97(+9.28%)
Apr 24, 2020	19.81	21.36	19.30	21.18	638,016	+0.71(+3.45%)
Apr 23, 2020	20.87	21.47	20.36	20.48	386,757	-0.19(-0.91%)
Apr 22, 2020	21.74	21.78	20.41	20.66	256,376	-0.48(-2.27%)
Apr 21, 2020	20.15	21.37	19.88	21.14	382,832	+0.31(+1.49%)
Apr 20, 2020	20.58	21.75	20.31	20.83	362,387	-0.39(-1.82%)
Apr 17, 2020	20.05	21.76	20.05	21.22	616,008	+2.23(+11.74%)
Apr 16, 2020	20.59	20.59	18.58	18.99	489,935	-1.58(-7.68%)
Apr 15, 2020	21.63	21.81	20.43	20.57	440,618	-2.08(-9.18%)
Apr 14, 2020	24.04	24.22	22.41	22.65	584,539	-0.82(-3.49%)
Apr 13, 2020	25.42	25.42	23.10	23.47	449,486	-1.55(-6.20%)
Apr 09, 2020	23.65	25.45	23.37	25.02	443,241	+2.34(+10.33%)
Apr 08, 2020	21.89	22.99	21.33	22.68	359,331	+1.18(+5.47%)
Apr 07, 2020	22.19	23.19	21.22	21.50	406,723	+0.47(+2.24%)
Apr 06, 2020	20.39	21.11	20.15	21.03	459,996	+1.60(+8.23%)
Apr 03, 2020	21.35	21.60	19.11	19.43	533,292	-2.13(-9.86%)
Apr 02, 2020	20.96	21.97	20.80	21.56	468,106	+0.36(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.