Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.52	49.03	48.40	48.75	332,284	-0.05(-0.10%)
Jun 29, 2021	49.93	50.59	48.65	48.80	281,162	-0.71(-1.44%)
Jun 28, 2021	50.53	50.53	49.06	49.51	359,327	-1.39(-2.73%)
Jun 25, 2021	50.85	51.41	50.43	50.90	856,113	+0.19(+0.38%)
Jun 24, 2021	49.85	50.91	49.41	50.71	287,554	+1.09(+2.21%)
Jun 23, 2021	50.10	50.24	49.44	49.62	619,889	-0.20(-0.40%)
Jun 22, 2021	50.06	50.30	48.96	49.82	264,411	-0.29(-0.57%)
Jun 21, 2021	48.48	50.69	48.37	50.11	517,593	+2.07(+4.32%)
Jun 18, 2021	48.64	50.40	47.97	48.03	1,464,022	-2.77(-5.44%)
Jun 17, 2021	53.62	53.82	50.63	50.80	474,167	-2.49(-4.67%)
Jun 16, 2021	52.29	54.11	51.55	53.29	429,914	+0.62(+1.19%)
Jun 15, 2021	51.74	53.00	51.43	52.66	301,766	+1.07(+2.07%)
Jun 14, 2021	52.21	52.72	51.08	51.60	367,171	-0.51(-0.98%)
Jun 11, 2021	52.25	52.72	51.51	52.10	403,217	+0.21(+0.41%)
Jun 10, 2021	54.21	54.21	51.83	51.89	268,818	-1.45(-2.72%)
Jun 09, 2021	54.36	54.39	53.30	53.34	334,976	-1.50(-2.73%)
Jun 08, 2021	54.49	55.61	53.74	54.84	361,423	-0.07(-0.12%)
Jun 07, 2021	54.14	55.09	54.05	54.91	230,815	+0.69(+1.27%)
Jun 04, 2021	54.08	54.28	53.51	54.22	189,691	-0.05(-0.09%)
Jun 03, 2021	53.51	54.46	53.08	54.26	364,414	+0.63(+1.18%)
Jun 02, 2021	54.16	54.30	53.18	53.63	337,200	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.