Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.87	47.83	46.49	46.81	514,055	-0.50(-1.06%)
Jul 29, 2021	47.64	48.06	47.09	47.31	432,937	+0.20(+0.43%)
Jul 28, 2021	46.65	47.57	45.83	47.10	590,601	+1.53(+3.36%)
Jul 27, 2021	44.93	45.82	44.53	45.57	485,994	+0.27(+0.60%)
Jul 26, 2021	44.66	45.61	44.41	45.30	480,277	+1.04(+2.35%)
Jul 23, 2021	43.99	44.57	43.39	44.26	420,570	+0.26(+0.59%)
Jul 22, 2021	45.67	45.67	43.76	44.00	306,129	-1.71(-3.75%)
Jul 21, 2021	45.34	46.19	45.33	45.72	339,774	+0.92(+2.06%)
Jul 20, 2021	43.80	46.20	43.72	44.79	518,126	+0.91(+2.06%)
Jul 19, 2021	43.98	44.44	43.25	43.89	490,442	-1.52(-3.35%)
Jul 16, 2021	47.10	47.10	45.28	45.41	295,344	-1.33(-2.84%)
Jul 15, 2021	45.57	46.80	45.57	46.74	303,850	+0.69(+1.51%)
Jul 14, 2021	46.96	47.57	45.76	46.05	302,096	-0.69(-1.48%)
Jul 13, 2021	47.77	47.91	46.52	46.74	337,243	-1.22(-2.55%)
Jul 12, 2021	47.28	48.04	46.85	47.96	434,692	-0.03(-0.06%)
Jul 09, 2021	46.95	48.08	46.48	47.99	453,590	+2.12(+4.62%)
Jul 08, 2021	45.40	46.16	44.66	45.87	646,269	-0.73(-1.57%)
Jul 07, 2021	46.49	47.36	46.07	46.60	492,471	-0.46(-0.98%)
Jul 06, 2021	48.13	48.37	46.46	47.07	396,020	-1.45(-3.00%)
Jul 02, 2021	49.21	49.34	48.27	48.52	203,022	-0.90(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.