Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.30	20.33	20.33	20.33	45,478	+0.04(+0.22%)
Aug 28, 2014	20.72	20.86	20.27	20.29	51,543	-0.56(-2.68%)
Aug 27, 2014	21.12	21.12	20.76	20.85	113,187	-0.32(-1.51%)
Aug 26, 2014	21.32	21.49	20.93	21.17	183,753	-0.19(-0.87%)
Aug 25, 2014	20.80	21.54	20.80	21.36	181,055	+0.62(+3.00%)
Aug 22, 2014	20.45	20.83	20.45	20.73	180,988	+0.25(+1.21%)
Aug 21, 2014	19.85	20.51	19.70	20.48	217,696	+0.62(+3.13%)
Aug 20, 2014	20.10	20.14	19.79	19.86	46,621	-0.34(-1.67%)
Aug 19, 2014	20.12	20.23	19.89	20.20	124,703	+0.02(+0.09%)
Aug 18, 2014	19.99	20.24	19.99	20.18	143,109	+0.34(+1.70%)
Aug 15, 2014	19.98	19.98	19.67	19.85	132,491	+0.08(+0.40%)
Aug 14, 2014	19.72	19.72	19.70	19.77	119,971	+0.04(+0.18%)
Aug 13, 2014	19.68	19.79	19.65	19.73	112,608	+0.08(+0.41%)
Aug 12, 2014	19.68	19.75	19.68	19.65	115,265	-0.03(-0.14%)
Aug 11, 2014	19.45	19.77	19.37	19.68	196,934	+0.26(+1.33%)
Aug 08, 2014	19.17	19.40	19.17	19.42	102,888	+0.22(+1.16%)
Aug 07, 2014	19.32	19.38	19.00	19.20	67,556	-0.12(-0.64%)
Aug 06, 2014	19.20	19.49	19.20	19.32	77,968	+0.04(+0.18%)
Aug 05, 2014	19.07	19.44	19.07	19.29	65,632	+0.08(+0.42%)
Aug 04, 2014	19.35	19.35	18.99	19.21	120,280	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.