Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.375	9.513	9.339	9.339	10,300	-0.24(-2.50%)
Sep 29, 2003	9.555	9.596	9.129	9.578	14,410	+0.13(+1.33%)
Sep 26, 2003	9.695	9.722	9.429	9.453	19,818	-0.20(-2.11%)
Sep 25, 2003	10.15	10.18	9.650	9.656	18,721	-0.53(-5.22%)
Sep 24, 2003	9.950	10.21	9.986	10.19	17,537	+0.24(+2.40%)
Sep 23, 2003	10.06	10.15	9.908	9.950	9,860	-0.22(-2.12%)
Sep 22, 2003	10.03	10.28	10.00	10.17	7,516	-0.02(-0.18%)
Sep 19, 2003	10.41	10.42	10.03	10.18	8,769	+0.02(+0.24%)
Sep 18, 2003	10.40	10.40	10.06	10.16	12,981	+0.08(+0.83%)
Sep 17, 2003	10.11	10.33	10.08	10.08	6,134	-0.22(-2.09%)
Sep 16, 2003	10.12	10.29	10.12	10.29	7,100	+0.20(+1.96%)
Sep 15, 2003	10.07	10.30	10.07	10.09	7,934	-0.20(-1.92%)
Sep 12, 2003	10.06	10.30	10.06	10.29	6,124	+0.18(+1.78%)
Sep 11, 2003	9.980	10.12	9.980	10.11	9,048	+0.14(+1.44%)
Sep 10, 2003	9.926	10.09	9.926	9.968	12,249	+0.00(+0.00%)
Sep 09, 2003	10.24	10.24	9.812	9.968	20,323	-0.30(-2.92%)
Sep 08, 2003	10.26	10.40	10.18	10.27	6,542	+0.09(+0.88%)
Sep 05, 2003	10.27	10.48	10.27	10.18	6,588	-0.10(-0.93%)
Sep 04, 2003	10.57	10.57	10.27	10.27	22,828	-0.26(-2.44%)
Sep 03, 2003	10.37	10.55	10.37	10.53	22,550	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.