Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.50	11.60	11.41	11.41	14,755	-0.07(-0.57%)
Apr 29, 2004	11.58	11.58	11.45	11.48	10,718	-0.03(-0.26%)
Apr 28, 2004	11.60	11.61	11.48	11.51	23,803	-0.19(-1.59%)
Apr 27, 2004	11.37	11.69	11.37	11.69	68,486	+0.29(+2.58%)
Apr 26, 2004	11.27	11.40	11.27	11.40	28,118	+0.04(+0.31%)
Apr 23, 2004	11.31	11.37	11.23	11.36	24,360	+0.13(+1.12%)
Apr 22, 2004	11.13	11.37	11.08	11.24	15,590	+0.35(+3.19%)
Apr 21, 2004	11.22	11.22	10.78	10.89	6,542	+0.00(+0.00%)
Apr 20, 2004	10.91	11.22	10.76	10.89	15,590	+0.01(+0.11%)
Apr 19, 2004	10.90	10.90	10.64	10.88	10,579	+0.19(+1.79%)
Apr 16, 2004	10.89	11.13	10.55	10.69	10,440	-0.06(-0.56%)
Apr 15, 2004	10.75	10.91	10.54	10.75	14,059	+0.04(+0.34%)
Apr 14, 2004	10.88	10.88	10.63	10.71	19,766	-0.07(-0.67%)
Apr 13, 2004	11.12	11.13	10.78	10.78	35,774	-0.22(-2.01%)
Apr 12, 2004	10.93	11.09	10.88	11.00	25,473	+0.31(+2.91%)
Apr 08, 2004	10.92	10.98	10.63	10.69	6,960	-0.19(-1.71%)
Apr 07, 2004	10.99	11.02	10.82	10.88	9,883	-0.11(-1.03%)
Apr 06, 2004	11.22	11.25	10.93	10.99	15,033	-0.25(-2.24%)
Apr 05, 2004	11.37	11.37	11.05	11.24	11,553	-0.13(-1.16%)
Apr 02, 2004	11.30	11.37	11.19	11.37	16,147	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.