Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.09	15.16	14.94	15.00	20,097	-0.11(-0.74%)
Apr 28, 2005	15.47	15.56	15.09	15.11	10,046	-0.45(-2.88%)
Apr 27, 2005	14.80	15.80	14.80	15.56	33,890	+0.41(+2.73%)
Apr 26, 2005	15.63	15.63	15.15	15.15	23,197	-0.25(-1.62%)
Apr 25, 2005	15.78	15.78	15.30	15.40	14,672	-0.36(-2.30%)
Apr 22, 2005	15.72	15.89	15.38	15.76	21,433	+0.09(+0.61%)
Apr 21, 2005	15.43	15.71	14.89	15.66	17,933	+0.59(+3.89%)
Apr 20, 2005	15.65	15.70	14.92	15.08	20,384	-0.76(-4.79%)
Apr 19, 2005	15.90	15.93	15.64	15.84	20,504	+0.09(+0.60%)
Apr 18, 2005	14.53	15.82	14.51	15.74	44,596	+1.09(+7.41%)
Apr 15, 2005	15.64	15.64	14.62	14.66	15,286	-0.87(-5.61%)
Apr 14, 2005	15.89	16.19	15.52	15.53	36,833	-0.38(-2.38%)
Apr 13, 2005	16.37	16.38	15.87	15.91	20,178	-0.14(-0.86%)
Apr 12, 2005	15.66	16.08	15.66	16.04	17,708	+0.27(+1.69%)
Apr 11, 2005	15.94	16.16	15.58	15.78	76,529	-0.01(-0.05%)
Apr 08, 2005	16.55	16.55	15.73	15.78	20,316	-0.60(-3.68%)
Apr 07, 2005	16.34	16.53	16.18	16.39	25,832	+0.28(+1.77%)
Apr 06, 2005	15.34	16.21	15.24	16.10	49,256	+0.88(+5.78%)
Apr 05, 2005	14.70	15.22	14.57	15.22	42,502	+0.28(+1.90%)
Apr 04, 2005	14.48	15.02	14.34	14.94	36,508	+0.60(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.