Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.96	44.00	42.73	42.78	133,253	-1.04(-2.38%)
Apr 27, 2017	44.73	44.73	43.78	43.82	149,683	-0.86(-1.93%)
Apr 26, 2017	44.05	44.91	44.00	44.68	429,683	+1.54(+3.58%)
Apr 25, 2017	43.50	44.00	42.91	43.14	191,589	+0.05(+0.11%)
Apr 24, 2017	43.09	43.50	42.69	43.09	286,371	+1.04(+2.48%)
Apr 21, 2017	41.78	42.64	41.01	42.05	331,518	+0.50(+1.20%)
Apr 20, 2017	40.78	41.60	40.55	41.55	171,683	+1.09(+2.69%)
Apr 19, 2017	39.87	40.60	39.87	40.46	149,600	+0.86(+2.18%)
Apr 18, 2017	39.51	40.10	39.05	39.60	211,896	-0.23(-0.57%)
Apr 17, 2017	39.37	39.87	38.74	39.83	144,521	+0.59(+1.50%)
Apr 13, 2017	39.69	40.32	39.19	39.24	203,114	-0.73(-1.82%)
Apr 12, 2017	40.55	40.69	39.92	39.96	99,618	-0.82(-2.00%)
Apr 11, 2017	40.32	40.92	40.05	40.78	91,448	+0.23(+0.56%)
Apr 10, 2017	40.42	40.92	40.21	40.55	201,028	+0.27(+0.68%)
Apr 07, 2017	40.28	40.78	40.05	40.28	207,323	-0.32(-0.78%)
Apr 06, 2017	40.14	41.91	39.87	40.60	131,561	+0.45(+1.13%)
Apr 05, 2017	41.55	41.78	40.10	40.14	231,728	-1.04(-2.54%)
Apr 04, 2017	40.78	41.37	40.11	41.19	218,463	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.