Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.10	37.50	36.77	36.89	694,951	-0.19(-0.50%)
Jul 30, 2019	36.05	37.10	36.02	37.07	356,318	+0.67(+1.83%)
Jul 29, 2019	36.82	37.09	36.32	36.40	450,434	-0.47(-1.28%)
Jul 26, 2019	36.18	37.13	35.81	36.88	591,381	+1.22(+3.41%)
Jul 25, 2019	35.94	36.22	35.43	35.66	542,348	-0.11(-0.31%)
Jul 24, 2019	34.65	35.86	34.34	35.77	453,909	+1.00(+2.88%)
Jul 23, 2019	34.70	35.06	34.64	34.77	544,658	+0.18(+0.51%)
Jul 22, 2019	35.02	35.18	34.40	34.60	294,043	-0.45(-1.27%)
Jul 19, 2019	34.79	35.83	34.79	35.04	398,171	+0.14(+0.40%)
Jul 18, 2019	34.62	34.99	34.35	34.90	399,742	+0.32(+0.91%)
Jul 17, 2019	35.00	35.00	34.49	34.59	364,699	-0.52(-1.48%)
Jul 16, 2019	35.05	35.45	34.85	35.11	460,106	+0.06(+0.16%)
Jul 15, 2019	36.08	36.09	34.83	35.05	411,959	-1.08(-2.98%)
Jul 12, 2019	36.14	36.37	35.75	36.13	472,565	+0.32(+0.91%)
Jul 11, 2019	36.00	36.00	35.57	35.80	684,433	-0.06(-0.16%)
Jul 10, 2019	36.07	36.16	35.68	35.86	555,208	-0.17(-0.46%)
Jul 09, 2019	35.75	36.06	35.56	36.02	435,557	+0.19(+0.52%)
Jul 08, 2019	36.24	36.29	35.52	35.84	463,597	-0.67(-1.83%)
Jul 05, 2019	36.52	36.76	36.15	36.51	387,174	+0.30(+0.82%)
Jul 03, 2019	36.77	37.10	36.12	36.21	639,899	-0.53(-1.44%)
Jul 02, 2019	36.93	37.41	36.32	36.74	1,117,547	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.