Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.08	10.09	9.781	10.06	89,220	+0.01(+0.09%)
Nov 29, 2012	9.817	10.08	9.773	10.06	22,599	+0.35(+3.64%)
Nov 28, 2012	9.658	9.896	9.622	9.702	43,012	-0.04(-0.36%)
Nov 27, 2012	9.525	10.00	9.499	9.737	62,986	+0.07(+0.73%)
Nov 26, 2012	9.605	9.702	9.402	9.667	48,930	+0.06(+0.64%)
Nov 23, 2012	9.569	9.622	9.534	9.605	21,637	+0.04(+0.46%)
Nov 21, 2012	9.648	9.649	9.366	9.561	23,441	+0.04(+0.37%)
Nov 20, 2012	9.561	9.764	9.508	9.525	30,892	-0.09(-0.92%)
Nov 19, 2012	9.419	9.649	9.419	9.614	58,430	+0.34(+3.62%)
Nov 16, 2012	9.251	9.349	9.022	9.278	85,828	+0.00(+0.00%)
Nov 15, 2012	9.242	9.455	9.234	9.278	22,061	+0.00(+0.00%)
Nov 14, 2012	9.278	9.296	9.110	9.278	68,347	-0.02(-0.19%)
Nov 13, 2012	9.269	9.384	9.066	9.296	24,711	+0.01(+0.10%)
Nov 12, 2012	9.402	9.499	9.287	9.287	9,709	-0.04(-0.38%)
Nov 09, 2012	9.313	9.490	9.287	9.322	22,640	-0.05(-0.57%)
Nov 08, 2012	9.428	9.516	9.366	9.375	82,140	-0.04(-0.47%)
Nov 07, 2012	9.781	9.781	9.375	9.419	62,546	-0.51(-5.16%)
Nov 06, 2012	9.711	9.958	9.582	9.932	29,649	+0.23(+2.37%)
Nov 05, 2012	9.516	9.702	9.437	9.702	33,286	+0.15(+1.57%)
Nov 02, 2012	9.622	9.622	9.455	9.552	69,812	-0.07(-0.73%)
Nov 01, 2012	9.455	9.693	9.455	9.622	61,543	+0.19(+2.06%)
Oct 31, 2012	9.419	9.499	9.304	9.428	112,242	-0.01(-0.09%)
Oct 26, 2012	9.720	9.437	9.437	9.437	148,369	-0.27(-2.82%)
Oct 25, 2012	10.09	10.09	9.631	9.711	97,407	-0.25(-2.48%)
Oct 24, 2012	10.55	10.55	9.848	9.958	147,864	-0.58(-5.53%)
Oct 23, 2012	10.51	10.74	10.37	10.54	38,155	-0.12(-1.16%)
Oct 19, 2012	10.68	10.83	10.56	10.67	49,059	-0.11(-1.07%)
Oct 18, 2012	11.01	11.02	10.72	10.78	41,510	-0.27(-2.40%)
Oct 17, 2012	10.97	11.04	10.83	11.04	32,300	+0.13(+1.21%)
Oct 16, 2012	11.06	11.08	10.84	10.91	25,605	-0.11(-1.04%)
Oct 15, 2012	11.04	11.04	10.73	11.03	23,126	+0.05(+0.48%)
Oct 12, 2012	11.20	11.20	10.92	10.97	22,381	-0.26(-2.28%)
Oct 11, 2012	11.31	11.36	11.15	11.23	17,269	+0.04(+0.32%)
Oct 10, 2012	10.96	11.25	10.95	11.20	18,182	+0.24(+2.18%)
Oct 09, 2012	11.09	11.18	10.90	10.96	15,268	-0.09(-0.80%)
Oct 08, 2012	11.10	11.13	10.97	11.04	26,655	-0.08(-0.72%)
Oct 05, 2012	11.06	11.32	11.01	11.12	28,570	+0.08(+0.72%)
Oct 04, 2012	11.08	11.08	10.85	11.04	54,959	-0.03(-0.24%)
Oct 03, 2012	11.11	11.19	10.94	11.07	26,636	+0.02(+0.16%)
Oct 02, 2012	11.24	11.26	10.96	11.05	61,620	-0.18(-1.57%)
Oct 01, 2012	11.19	11.29	11.14	11.23	62,916	+0.11(+0.95%)
Sep 28, 2012	11.27	11.27	11.10	11.12	62,404	-0.21(-1.87%)
Sep 27, 2012	11.25	11.44	11.09	11.34	29,094	+0.11(+0.94%)
Sep 26, 2012	11.20	11.40	11.19	11.23	31,772	+0.04(+0.32%)
Sep 25, 2012	11.42	11.51	11.17	11.20	60,470	-0.19(-1.63%)
Sep 24, 2012	11.34	11.41	11.20	11.38	34,445	+0.03(+0.23%)
Sep 21, 2012	11.36	11.44	11.17	11.35	103,557	+0.19(+1.74%)
Sep 20, 2012	11.18	11.19	10.97	11.16	12,508	-0.02(-0.16%)
Sep 19, 2012	11.16	11.30	11.11	11.18	33,225	-0.04(-0.39%)
Sep 18, 2012	11.12	11.26	11.03	11.22	30,151	+0.06(+0.55%)
Sep 17, 2012	10.94	11.18	10.94	11.16	25,252	-0.11(-0.94%)
Sep 14, 2012	11.33	11.37	11.26	11.27	60,527	+0.01(+0.08%)
Sep 13, 2012	10.81	11.31	10.81	11.26	50,686	+0.42(+3.91%)
Sep 12, 2012	10.85	11.00	10.77	10.83	65,232	-0.14(-1.29%)
Sep 11, 2012	10.85	11.00	10.85	10.97	33,865	+0.02(+0.16%)
Sep 10, 2012	11.05	11.05	10.83	10.96	26,982	-0.08(-0.72%)
Sep 07, 2012	10.96	11.06	10.80	11.04	55,725	+0.12(+1.13%)
Sep 06, 2012	10.77	10.97	10.67	10.91	75,445	+0.24(+2.24%)
Sep 05, 2012	10.71	10.74	10.51	10.67	57,206	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.