Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.78	12.80	12.62	12.68	89,224	-0.06(-0.49%)
Mar 27, 2013	12.66	12.78	12.51	12.74	15,295	+0.03(+0.21%)
Mar 26, 2013	12.72	12.80	12.65	12.72	33,928	+0.00(+0.00%)
Mar 25, 2013	12.66	12.80	12.52	12.72	60,200	+0.06(+0.49%)
Mar 22, 2013	12.64	12.67	12.61	12.65	28,206	+0.03(+0.21%)
Mar 21, 2013	12.46	12.66	12.41	12.63	57,734	+0.04(+0.28%)
Mar 20, 2013	12.65	12.72	12.37	12.59	57,431	+0.05(+0.42%)
Mar 19, 2013	12.75	12.77	12.46	12.54	57,612	-0.18(-1.39%)
Mar 18, 2013	12.66	12.80	12.60	12.72	25,968	-0.07(-0.55%)
Mar 15, 2013	12.66	13.06	12.63	12.79	174,597	+0.15(+1.19%)
Mar 14, 2013	12.69	12.73	12.48	12.64	49,170	+0.00(+0.00%)
Mar 13, 2013	12.70	12.75	12.54	12.64	46,042	-0.02(-0.14%)
Mar 12, 2013	12.72	12.77	12.53	12.65	44,840	-0.14(-1.11%)
Mar 11, 2013	12.75	12.90	12.61	12.79	68,840	-0.03(-0.21%)
Mar 08, 2013	12.85	12.87	12.59	12.82	40,203	+0.11(+0.83%)
Mar 07, 2013	12.62	12.79	12.49	12.72	91,749	+0.10(+0.77%)
Mar 06, 2013	12.61	12.68	12.51	12.62	26,700	+0.04(+0.35%)
Mar 05, 2013	12.41	12.72	12.41	12.57	68,051	+0.21(+1.72%)
Mar 04, 2013	12.28	12.46	12.26	12.36	38,924	+0.01(+0.07%)
Mar 01, 2013	12.13	12.53	12.13	12.35	44,636	+0.09(+0.72%)
Feb 28, 2013	12.31	12.44	12.24	12.26	100,141	-0.07(-0.57%)
Feb 27, 2013	12.11	12.45	12.09	12.34	54,525	+0.22(+1.82%)
Feb 26, 2013	12.18	12.37	11.86	12.11	104,763	-0.28(-2.28%)
Feb 22, 2013	12.37	12.42	12.33	12.40	24,610	+0.07(+0.57%)
Feb 21, 2013	12.20	12.55	12.20	12.33	33,722	+0.09(+0.72%)
Feb 20, 2013	12.51	12.51	12.24	12.24	71,692	-0.24(-1.91%)
Feb 19, 2013	12.34	12.51	12.23	12.48	208,160	+0.14(+1.15%)
Feb 15, 2013	12.16	12.36	12.02	12.34	69,488	+0.21(+1.75%)
Feb 14, 2013	12.03	12.15	11.74	12.12	73,134	+0.09(+0.73%)
Feb 13, 2013	12.06	12.14	11.89	12.03	31,429	+0.02(+0.15%)
Feb 12, 2013	11.96	12.11	11.92	12.02	110,801	+0.09(+0.74%)
Feb 11, 2013	12.02	12.02	11.88	11.93	28,808	-0.09(-0.73%)
Feb 08, 2013	11.96	12.08	11.87	12.02	24,333	+0.08(+0.67%)
Feb 07, 2013	11.92	12.04	11.82	11.94	20,231	+0.04(+0.37%)
Feb 06, 2013	11.83	11.91	11.75	11.89	24,531	+0.13(+1.13%)
Feb 04, 2013	11.80	11.89	11.72	11.76	23,344	-0.08(-0.67%)
Feb 01, 2013	11.80	11.90	11.78	11.84	70,137	+0.12(+1.06%)
Jan 31, 2013	11.60	11.80	11.50	11.72	103,086	+0.11(+0.91%)
Jan 30, 2013	11.62	11.77	11.57	11.61	68,003	-0.06(-0.53%)
Jan 29, 2013	11.67	11.74	11.58	11.67	139,836	+0.03(+0.23%)
Jan 28, 2013	11.66	11.71	11.60	11.65	80,572	+0.00(+0.00%)
Jan 25, 2013	11.74	11.74	11.45	11.65	30,357	+0.02(+0.15%)
Jan 24, 2013	11.53	11.67	11.48	11.63	21,181	+0.10(+0.84%)
Jan 23, 2013	11.58	11.58	11.44	11.53	25,797	-0.02(-0.15%)
Jan 22, 2013	11.44	11.58	11.35	11.55	22,270	+0.08(+0.69%)
Jan 18, 2013	11.36	11.49	11.26	11.47	42,181	+0.04(+0.39%)
Jan 17, 2013	11.35	11.44	11.22	11.43	29,203	+0.11(+1.02%)
Jan 16, 2013	11.34	11.37	11.25	11.31	12,493	-0.04(-0.39%)
Jan 15, 2013	11.20	11.40	11.15	11.35	23,667	+0.04(+0.39%)
Jan 14, 2013	11.33	11.43	11.20	11.31	27,339	-0.03(-0.23%)
Jan 11, 2013	11.32	11.39	11.27	11.34	17,210	-0.01(-0.08%)
Jan 10, 2013	11.43	11.43	11.22	11.35	15,616	-0.01(-0.08%)
Jan 09, 2013	11.43	11.48	11.27	11.35	111,212	-0.04(-0.39%)
Jan 08, 2013	11.40	11.43	11.31	11.40	19,231	+0.03(+0.22%)
Jan 07, 2013	11.36	11.43	11.32	11.37	29,876	-0.03(-0.22%)
Jan 04, 2013	11.38	11.42	11.27	11.40	133,880	+0.10(+0.86%)
Jan 03, 2013	11.39	11.47	11.23	11.30	55,553	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.