Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.19	22.87	22.87	22.87	89,566	-0.31(-1.35%)
Dec 30, 2014	23.16	23.23	23.00	23.18	44,750	-0.01(-0.04%)
Dec 29, 2014	23.20	23.43	23.13	23.19	92,793	+0.07(+0.31%)
Dec 26, 2014	23.15	23.22	23.00	23.12	41,772	+0.03(+0.12%)
Dec 24, 2014	22.91	23.10	23.10	23.10	22,575	+0.20(+0.89%)
Dec 23, 2014	22.81	22.99	22.57	22.89	83,198	+0.12(+0.51%)
Dec 22, 2014	22.76	22.94	22.66	22.78	155,925	+0.00(+0.00%)
Dec 19, 2014	23.05	23.13	22.78	22.78	193,011	-0.34(-1.46%)
Dec 18, 2014	23.68	23.68	23.09	23.11	147,238	-0.26(-1.10%)
Dec 17, 2014	23.02	23.45	22.78	23.37	126,630	+0.44(+1.90%)
Dec 16, 2014	22.80	23.37	22.80	22.94	98,322	+0.11(+0.47%)
Dec 15, 2014	22.50	23.08	22.49	22.83	139,823	+0.38(+1.71%)
Dec 12, 2014	22.45	22.72	22.40	22.45	64,159	-0.25(-1.10%)
Dec 11, 2014	22.64	23.00	22.41	22.70	90,341	+0.20(+0.87%)
Dec 10, 2014	22.94	23.06	22.42	22.50	102,511	-0.60(-2.58%)
Dec 09, 2014	22.47	23.15	22.30	23.10	123,108	+0.45(+2.01%)
Dec 08, 2014	22.48	23.04	22.48	22.64	99,912	-0.02(-0.08%)
Dec 05, 2014	22.26	22.70	22.16	22.66	162,165	+0.50(+2.25%)
Dec 04, 2014	22.11	22.31	21.99	22.16	105,974	-0.03(-0.12%)
Dec 03, 2014	21.99	22.26	21.91	22.19	97,735	+0.20(+0.89%)
Dec 02, 2014	21.95	22.46	21.93	21.99	84,130	+0.14(+0.65%)
Dec 01, 2014	22.43	22.49	21.79	21.85	152,117	-0.54(-2.43%)
Nov 28, 2014	22.95	23.03	22.37	22.39	62,386	-0.50(-2.18%)
Nov 26, 2014	23.02	22.89	22.89	22.89	224,405	-0.08(-0.35%)
Nov 25, 2014	22.91	23.10	22.56	22.97	231,228	+0.04(+0.19%)
Nov 24, 2014	22.69	23.02	22.53	22.93	167,753	+0.40(+1.78%)
Nov 21, 2014	22.78	22.99	22.24	22.53	249,840	-0.04(-0.16%)
Nov 20, 2014	22.44	22.70	22.38	22.56	122,796	+0.07(+0.32%)
Nov 19, 2014	22.79	22.81	22.36	22.49	76,715	-0.34(-1.48%)
Nov 18, 2014	22.88	23.06	22.78	22.83	65,247	+0.00(+0.00%)
Nov 17, 2014	22.88	23.02	22.73	22.83	72,635	-0.05(-0.23%)
Nov 14, 2014	23.13	23.29	22.84	22.88	135,615	-0.23(-1.00%)
Nov 13, 2014	23.51	23.51	23.07	23.11	82,202	-0.46(-1.96%)
Nov 12, 2014	23.22	23.62	23.21	23.58	190,735	+0.36(+1.53%)
Nov 11, 2014	22.92	23.35	22.85	23.22	186,621	+0.47(+2.07%)
Nov 10, 2014	23.60	23.81	22.73	22.75	241,656	+0.26(+1.15%)
Nov 07, 2014	22.04	22.55	21.96	22.49	121,637	+0.37(+1.65%)
Nov 06, 2014	22.03	22.21	22.03	22.13	57,085	+0.13(+0.61%)
Nov 05, 2014	21.99	22.58	21.91	21.99	143,653	+0.10(+0.45%)
Nov 04, 2014	21.92	22.00	21.60	21.89	76,670	-0.14(-0.65%)
Nov 03, 2014	22.16	22.40	21.96	22.04	114,232	-0.04(-0.20%)
Oct 31, 2014	22.15	22.26	22.03	22.08	213,661	+0.09(+0.41%)
Oct 30, 2014	21.77	22.19	21.43	21.99	136,631	+0.18(+0.82%)
Oct 29, 2014	21.88	21.97	21.58	21.81	153,217	+0.01(+0.04%)
Oct 28, 2014	21.37	21.85	21.05	21.80	162,450	+0.48(+2.25%)
Oct 27, 2014	21.06	21.32	21.18	21.32	43,037	+0.14(+0.67%)
Oct 24, 2014	21.01	21.33	21.01	21.18	78,829	+0.27(+1.28%)
Oct 23, 2014	21.00	21.19	20.77	20.91	93,968	+0.07(+0.34%)
Oct 22, 2014	21.49	21.57	20.81	20.84	111,148	-0.70(-3.26%)
Oct 21, 2014	21.37	21.59	21.00	21.55	132,250	+0.19(+0.88%)
Oct 20, 2014	21.13	21.36	21.01	21.36	139,795	+0.21(+1.01%)
Oct 17, 2014	21.37	21.37	20.57	21.15	227,378	-0.08(-0.38%)
Oct 16, 2014	20.71	21.37	20.14	21.23	218,317	+0.29(+1.40%)
Oct 15, 2014	20.80	20.95	20.56	20.93	131,056	-0.19(-0.89%)
Oct 14, 2014	20.48	21.15	20.46	21.12	169,460	+0.73(+3.58%)
Oct 13, 2014	19.90	20.48	19.90	20.39	81,864	+0.50(+2.51%)
Oct 10, 2014	19.63	20.39	19.62	19.89	82,706	+0.14(+0.72%)
Oct 09, 2014	20.20	20.20	19.65	19.75	61,003	-0.45(-2.25%)
Oct 08, 2014	19.78	20.34	19.52	20.20	280,833	+0.35(+1.75%)
Oct 07, 2014	19.77	19.96	19.69	19.85	75,450	-0.06(-0.31%)
Oct 06, 2014	19.97	20.02	19.84	19.92	66,328	-0.04(-0.18%)
Oct 03, 2014	20.12	20.12	19.82	19.95	107,556	+0.02(+0.09%)
Oct 02, 2014	19.49	20.03	19.49	19.93	121,839	+0.39(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.