Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.30	20.56	19.73	19.78	48,944	-0.45(-2.22%)
Apr 27, 2007	20.50	20.71	20.15	20.22	31,120	-0.29(-1.43%)
Apr 26, 2007	21.11	21.17	20.47	20.52	25,408	-0.65(-3.06%)
Apr 25, 2007	21.18	21.32	21.00	21.16	17,686	-0.12(-0.57%)
Apr 24, 2007	21.51	21.53	21.18	21.28	11,752	-0.16(-0.72%)
Apr 23, 2007	21.46	21.72	21.30	21.44	20,793	-0.17(-0.80%)
Apr 20, 2007	21.81	21.85	21.40	21.61	52,603	+0.24(+1.13%)
Apr 19, 2007	21.63	21.79	21.00	21.37	43,764	-0.34(-1.59%)
Apr 18, 2007	22.05	22.10	21.70	21.72	26,339	-0.47(-2.14%)
Apr 17, 2007	22.24	22.39	21.94	22.19	22,584	+0.01(+0.04%)
Apr 16, 2007	21.55	22.24	21.54	22.18	27,937	+0.72(+3.33%)
Apr 13, 2007	21.35	21.51	20.97	21.47	15,020	+0.08(+0.36%)
Apr 12, 2007	20.92	21.46	20.84	21.39	28,601	+0.37(+1.76%)
Apr 11, 2007	21.81	21.81	20.43	21.02	41,170	-0.70(-3.22%)
Apr 10, 2007	21.17	21.80	21.17	21.72	22,493	+0.68(+3.24%)
Apr 09, 2007	21.53	21.62	21.01	21.03	110,846	-0.37(-1.73%)
Apr 05, 2007	21.15	21.88	21.15	21.41	98,104	+0.47(+2.22%)
Apr 04, 2007	21.34	21.53	20.91	20.94	18,357	-0.36(-1.70%)
Apr 03, 2007	21.42	21.72	21.28	21.30	51,816	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.