Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.017	6.215	5.474	5.647	52,652	-0.30(-5.07%)
Apr 29, 2009	5.474	6.034	5.474	5.948	32,184	+0.58(+10.75%)
Apr 28, 2009	4.948	5.465	4.948	5.371	11,436	+0.35(+7.04%)
Apr 27, 2009	5.371	5.509	5.017	5.017	34,270	-0.55(-9.91%)
Apr 24, 2009	5.465	5.690	5.353	5.569	26,380	+0.17(+3.19%)
Apr 23, 2009	5.974	5.974	5.172	5.397	39,430	-0.59(-9.80%)
Apr 22, 2009	6.353	6.983	5.931	5.983	25,894	-0.56(-8.56%)
Apr 21, 2009	5.397	6.681	4.914	6.543	26,442	+1.13(+20.86%)
Apr 20, 2009	6.759	6.759	5.233	5.414	44,750	-1.56(-22.37%)
Apr 17, 2009	6.905	7.233	6.836	6.974	35,090	+0.09(+1.38%)
Apr 16, 2009	6.647	6.965	6.284	6.879	17,473	+0.35(+5.42%)
Apr 15, 2009	5.983	6.707	5.983	6.526	16,313	+0.50(+8.30%)
Apr 14, 2009	6.474	6.474	6.009	6.026	27,977	-0.69(-10.27%)
Apr 13, 2009	6.121	6.836	5.750	6.715	23,324	+0.62(+10.18%)
Apr 09, 2009	5.483	6.095	4.957	6.095	45,569	+0.78(+14.59%)
Apr 08, 2009	5.086	5.905	5.086	5.319	10,960	+0.29(+5.83%)
Apr 07, 2009	5.715	5.819	4.965	5.026	19,338	-0.81(-13.88%)
Apr 06, 2009	5.560	6.431	5.190	5.836	52,497	+0.14(+2.42%)
Apr 03, 2009	5.215	5.802	5.147	5.698	39,233	+0.53(+10.17%)
Apr 02, 2009	4.715	5.172	4.483	5.172	55,227	+0.61(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.