Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.26	11.26	10.88	10.99	104,242	-0.29(-2.59%)
Apr 27, 2012	11.08	11.34	10.90	11.28	76,009	+0.19(+1.76%)
Apr 26, 2012	11.19	11.20	11.02	11.09	28,910	-0.16(-1.38%)
Apr 25, 2012	10.79	11.41	10.79	11.24	171,563	-0.26(-2.27%)
Apr 24, 2012	11.27	11.52	11.27	11.50	72,538	+0.21(+1.88%)
Apr 23, 2012	11.27	11.40	11.27	11.29	71,754	-0.19(-1.62%)
Apr 20, 2012	11.50	11.57	11.29	11.48	74,428	+0.20(+1.73%)
Apr 19, 2012	11.46	11.57	11.23	11.28	39,294	-0.19(-1.62%)
Apr 18, 2012	11.47	11.57	11.37	11.47	54,514	-0.04(-0.31%)
Apr 17, 2012	11.62	11.65	11.48	11.50	116,308	-0.02(-0.15%)
Apr 16, 2012	11.39	11.53	11.23	11.52	40,069	+0.18(+1.56%)
Apr 13, 2012	11.58	11.58	11.34	11.34	47,926	-0.32(-2.74%)
Apr 12, 2012	11.59	11.71	11.54	11.66	40,339	+0.05(+0.46%)
Apr 11, 2012	11.39	11.62	11.39	11.61	61,230	+0.35(+3.15%)
Apr 10, 2012	11.36	11.51	11.12	11.26	105,810	-0.08(-0.70%)
Apr 09, 2012	11.34	11.53	11.32	11.34	70,555	-0.19(-1.62%)
Apr 05, 2012	11.40	11.58	11.37	11.52	31,510	+0.03(+0.23%)
Apr 04, 2012	11.58	11.60	11.38	11.50	51,863	-0.20(-1.74%)
Apr 03, 2012	11.87	11.87	11.60	11.70	63,447	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.