Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.82	12.84	12.66	12.72	88,951	-0.06(-0.49%)
Mar 27, 2013	12.70	12.82	12.55	12.78	15,248	+0.03(+0.21%)
Mar 26, 2013	12.76	12.84	12.69	12.75	33,824	+0.00(+0.00%)
Mar 25, 2013	12.70	12.84	12.56	12.75	60,016	+0.06(+0.49%)
Mar 22, 2013	12.68	12.71	12.65	12.69	28,119	+0.03(+0.21%)
Mar 21, 2013	12.50	12.70	12.44	12.67	57,557	+0.04(+0.28%)
Mar 20, 2013	12.69	12.76	12.41	12.63	57,256	+0.05(+0.42%)
Mar 19, 2013	12.79	12.81	12.50	12.58	57,436	-0.18(-1.39%)
Mar 18, 2013	12.70	12.84	12.64	12.75	25,889	-0.07(-0.55%)
Mar 15, 2013	12.70	13.10	12.67	12.82	174,064	+0.15(+1.19%)
Mar 14, 2013	12.73	12.77	12.51	12.67	49,020	+0.00(+0.00%)
Mar 13, 2013	12.74	12.79	12.58	12.67	45,901	-0.02(-0.14%)
Mar 12, 2013	12.75	12.81	12.57	12.69	44,703	-0.14(-1.10%)
Mar 11, 2013	12.79	12.94	12.65	12.83	68,630	-0.03(-0.21%)
Mar 08, 2013	12.89	12.91	12.63	12.86	40,080	+0.11(+0.83%)
Mar 07, 2013	12.66	12.83	12.53	12.75	91,468	+0.10(+0.77%)
Mar 06, 2013	12.65	12.72	12.55	12.66	26,619	+0.04(+0.35%)
Mar 05, 2013	12.45	12.76	12.45	12.61	67,844	+0.21(+1.72%)
Mar 04, 2013	12.32	12.50	12.29	12.40	38,805	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.