Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.95	23.03	22.37	22.39	62,386	-0.50(-2.18%)
Nov 26, 2014	23.02	22.89	22.89	22.89	224,405	-0.08(-0.35%)
Nov 25, 2014	22.91	23.10	22.56	22.97	231,228	+0.04(+0.19%)
Nov 24, 2014	22.69	23.02	22.53	22.93	167,753	+0.40(+1.78%)
Nov 21, 2014	22.78	22.99	22.24	22.53	249,840	-0.04(-0.16%)
Nov 20, 2014	22.44	22.70	22.38	22.56	122,796	+0.07(+0.32%)
Nov 19, 2014	22.79	22.81	22.36	22.49	76,715	-0.34(-1.48%)
Nov 18, 2014	22.88	23.06	22.78	22.83	65,247	+0.00(+0.00%)
Nov 17, 2014	22.88	23.02	22.73	22.83	72,635	-0.05(-0.23%)
Nov 14, 2014	23.13	23.29	22.84	22.88	135,615	-0.23(-1.00%)
Nov 13, 2014	23.51	23.51	23.07	23.11	82,202	-0.46(-1.96%)
Nov 12, 2014	23.22	23.62	23.21	23.58	190,735	+0.36(+1.53%)
Nov 11, 2014	22.92	23.35	22.85	23.22	186,621	+0.47(+2.07%)
Nov 10, 2014	23.60	23.81	22.73	22.75	241,656	+0.26(+1.15%)
Nov 07, 2014	22.04	22.55	21.96	22.49	121,637	+0.37(+1.65%)
Nov 06, 2014	22.03	22.21	22.03	22.13	57,085	+0.13(+0.61%)
Nov 05, 2014	21.99	22.58	21.91	21.99	143,653	+0.10(+0.45%)
Nov 04, 2014	21.92	22.00	21.60	21.89	76,670	-0.14(-0.65%)
Nov 03, 2014	22.16	22.40	21.96	22.04	114,232	-0.04(-0.20%)
Oct 31, 2014	22.15	22.26	22.03	22.08	213,661	+0.09(+0.41%)
Oct 30, 2014	21.77	22.19	21.43	21.99	136,631	+0.18(+0.82%)
Oct 29, 2014	21.88	21.97	21.58	21.81	153,217	+0.01(+0.04%)
Oct 28, 2014	21.37	21.85	21.05	21.80	162,450	+0.48(+2.25%)
Oct 27, 2014	21.06	21.32	21.18	21.32	43,037	+0.14(+0.67%)
Oct 24, 2014	21.01	21.33	21.01	21.18	78,829	+0.27(+1.28%)
Oct 23, 2014	21.00	21.19	20.77	20.91	93,968	+0.07(+0.34%)
Oct 22, 2014	21.49	21.57	20.81	20.84	111,148	-0.70(-3.26%)
Oct 21, 2014	21.37	21.59	21.00	21.55	132,250	+0.19(+0.88%)
Oct 20, 2014	21.13	21.36	21.01	21.36	139,795	+0.21(+1.01%)
Oct 17, 2014	21.37	21.37	20.57	21.15	227,378	-0.08(-0.38%)
Oct 16, 2014	20.71	21.37	20.14	21.23	218,317	+0.29(+1.40%)
Oct 15, 2014	20.80	20.95	20.56	20.93	131,056	-0.19(-0.89%)
Oct 14, 2014	20.48	21.15	20.46	21.12	169,460	+0.73(+3.58%)
Oct 13, 2014	19.90	20.48	19.90	20.39	81,864	+0.50(+2.51%)
Oct 10, 2014	19.63	20.39	19.62	19.89	82,706	+0.14(+0.72%)
Oct 09, 2014	20.20	20.20	19.65	19.75	61,003	-0.45(-2.25%)
Oct 08, 2014	19.78	20.34	19.52	20.20	280,833	+0.35(+1.75%)
Oct 07, 2014	19.77	19.96	19.69	19.85	75,450	-0.06(-0.31%)
Oct 06, 2014	19.97	20.02	19.84	19.92	66,328	-0.04(-0.18%)
Oct 03, 2014	20.12	20.12	19.82	19.95	107,556	+0.02(+0.09%)
Oct 02, 2014	19.49	20.03	19.49	19.93	121,839	+0.39(+2.00%)
Oct 01, 2014	19.50	19.69	19.37	19.54	200,985	+0.00(+0.00%)
Sep 30, 2014	19.60	19.69	19.52	19.54	172,257	-0.10(-0.50%)
Sep 29, 2014	19.57	19.71	19.50	19.64	102,031	-0.13(-0.68%)
Sep 26, 2014	19.48	19.84	19.43	19.77	104,922	+0.30(+1.55%)
Sep 25, 2014	19.53	19.59	19.25	19.47	77,730	-0.16(-0.81%)
Sep 24, 2014	19.53	19.75	19.51	19.63	70,423	+0.10(+0.50%)
Sep 23, 2014	19.44	19.68	19.39	19.53	93,709	+0.07(+0.37%)
Sep 22, 2014	19.71	19.86	19.40	19.46	55,610	-0.36(-1.84%)
Sep 19, 2014	20.36	20.52	19.75	19.83	174,152	-0.51(-2.49%)
Sep 18, 2014	20.36	20.43	20.21	20.33	29,587	+0.20(+0.97%)
Sep 17, 2014	20.13	20.36	20.00	20.14	64,942	-0.03(-0.13%)
Sep 16, 2014	20.23	20.28	19.99	20.16	106,193	-0.06(-0.31%)
Sep 15, 2014	20.48	20.48	20.06	20.23	68,356	-0.20(-1.00%)
Sep 12, 2014	20.54	20.71	20.19	20.43	56,086	-0.23(-1.12%)
Sep 11, 2014	20.45	20.72	20.45	20.66	67,812	+0.16(+0.78%)
Sep 10, 2014	20.24	20.55	20.24	20.50	51,842	+0.32(+1.58%)
Sep 09, 2014	20.25	20.36	20.01	20.18	65,897	-0.14(-0.70%)
Sep 08, 2014	20.11	20.32	20.05	20.32	79,682	+0.14(+0.70%)
Sep 05, 2014	20.07	20.25	19.99	20.18	71,341	+0.00(+0.00%)
Sep 04, 2014	20.31	20.48	20.16	20.18	65,909	-0.12(-0.61%)
Sep 03, 2014	20.59	20.64	20.27	20.31	47,830	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.