Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.30	19.40	18.73	18.85	193,621	-0.45(-2.34%)
Apr 29, 2014	19.54	19.89	19.25	19.30	91,613	-0.11(-0.55%)
Apr 28, 2014	19.31	19.50	19.02	19.41	80,189	+0.11(+0.55%)
Apr 25, 2014	19.59	19.92	19.21	19.30	87,471	-0.40(-2.02%)
Apr 24, 2014	20.04	20.12	19.68	19.70	54,788	-0.33(-1.64%)
Apr 23, 2014	19.73	20.34	19.64	20.03	111,467	+0.11(+0.53%)
Apr 22, 2014	19.67	20.12	19.61	19.92	78,039	+0.21(+1.08%)
Apr 21, 2014	19.75	19.98	19.54	19.71	34,171	-0.02(-0.09%)
Apr 17, 2014	19.76	19.73	19.73	19.73	53,480	-0.08(-0.40%)
Apr 16, 2014	20.02	20.16	19.58	19.81	51,837	+0.00(+0.00%)
Apr 15, 2014	19.91	20.16	19.45	19.81	46,031	-0.09(-0.45%)
Apr 14, 2014	20.07	20.23	19.64	19.90	95,498	+0.02(+0.09%)
Apr 11, 2014	19.77	20.11	19.75	19.88	75,156	-0.12(-0.58%)
Apr 10, 2014	20.48	20.60	19.84	20.00	98,807	-0.55(-2.67%)
Apr 09, 2014	20.52	20.65	20.34	20.54	65,575	+0.06(+0.30%)
Apr 08, 2014	20.42	20.99	20.39	20.48	60,822	+0.02(+0.09%)
Apr 07, 2014	20.75	21.03	20.39	20.46	68,012	-0.31(-1.49%)
Apr 04, 2014	21.27	21.32	20.71	20.78	212,716	-0.41(-1.92%)
Apr 03, 2014	21.24	21.24	21.07	21.18	47,605	+0.02(+0.08%)
Apr 02, 2014	21.01	21.20	20.84	21.17	84,275	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.