Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.20	28.47	27.96	28.26	167,808	+0.00(+0.00%)
Apr 28, 2016	28.55	28.68	28.18	28.26	114,204	-0.30(-1.04%)
Apr 27, 2016	28.52	28.65	28.21	28.56	183,329	-0.06(-0.22%)
Apr 26, 2016	28.23	28.80	28.13	28.62	602,308	-0.19(-0.66%)
Apr 25, 2016	29.03	29.16	28.56	28.81	174,801	-0.34(-1.17%)
Apr 22, 2016	28.19	29.48	28.10	29.15	483,633	+1.11(+3.95%)
Apr 21, 2016	27.98	28.23	27.83	28.04	173,983	+0.14(+0.48%)
Apr 20, 2016	27.95	28.03	27.40	27.91	267,217	-0.06(-0.23%)
Apr 19, 2016	27.90	28.07	27.73	27.97	231,310	+0.10(+0.36%)
Apr 18, 2016	27.65	27.97	27.31	27.87	106,100	+0.05(+0.19%)
Apr 15, 2016	27.46	27.89	27.21	27.82	205,491	+0.31(+1.11%)
Apr 14, 2016	26.83	27.73	26.74	27.51	628,016	+0.65(+2.41%)
Apr 13, 2016	26.15	26.97	26.15	26.86	143,598	+0.91(+3.50%)
Apr 12, 2016	25.73	26.06	25.50	25.95	131,364	+0.20(+0.77%)
Apr 11, 2016	25.50	25.94	25.46	25.76	112,656	+0.40(+1.60%)
Apr 08, 2016	25.24	25.65	25.11	25.35	106,618	+0.25(+1.00%)
Apr 07, 2016	25.54	25.73	24.96	25.10	256,084	-0.56(-2.17%)
Apr 06, 2016	25.60	25.82	25.36	25.66	178,405	+0.13(+0.49%)
Apr 05, 2016	25.95	26.07	25.52	25.53	207,064	-0.66(-2.51%)
Apr 04, 2016	26.54	26.88	26.14	26.19	159,528	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.