Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.05	42.37	40.01	41.87	534,051	-0.27(-0.65%)
Mar 30, 2017	40.42	42.32	40.42	42.14	237,175	+1.82(+4.50%)
Mar 29, 2017	40.60	40.60	39.92	40.32	217,665	-0.32(-0.78%)
Mar 28, 2017	40.19	40.87	39.92	40.64	216,800	+0.18(+0.45%)
Mar 27, 2017	39.51	40.51	38.92	40.46	263,286	+0.14(+0.34%)
Mar 24, 2017	39.46	40.46	39.10	40.33	337,337	+0.91(+2.30%)
Mar 23, 2017	39.01	39.96	39.01	39.42	221,098	+0.14(+0.35%)
Mar 22, 2017		40.33	38.69	39.28	338,160	-1.06(-2.64%)
Mar 21, 2017	43.04	43.09	40.10	40.35	434,106	-2.56(-5.97%)
Mar 20, 2017	43.00	43.45	42.46	42.91	199,523	-0.27(-0.63%)
Mar 17, 2017	43.04	43.27	42.00	43.18	1,203,327	-0.05(-0.11%)
Mar 16, 2017	42.64	43.27	42.36	43.23	273,727	+0.82(+1.92%)
Mar 15, 2017	42.23	42.95	42.14	42.41	433,969	+0.27(+0.65%)
Mar 14, 2017	41.68	42.23	41.01	42.14	205,160	+0.05(+0.11%)
Mar 13, 2017	41.32	42.41	41.23	42.09	283,079	+0.59(+1.42%)
Mar 10, 2017	41.91	41.91	39.06	41.50	488,990	-0.18(-0.43%)
Mar 09, 2017	41.73	42.44	41.37	41.68	249,612	-0.09(-0.22%)
Mar 08, 2017	42.91	43.11	41.68	41.78	206,651	-0.63(-1.50%)
Mar 07, 2017	42.86	43.04	42.36	42.41	237,252	-0.50(-1.16%)
Mar 06, 2017	42.05	43.41	41.91	42.91	728,159	+0.36(+0.85%)
Mar 03, 2017	42.18	43.00	41.73	42.55	316,164	+0.54(+1.29%)
Mar 02, 2017	43.41	43.50	42.00	42.00	349,389	-1.50(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.