Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.21	48.44	47.34	47.34	129,298	-0.73(-1.52%)
Apr 27, 2018	48.26	48.76	47.89	48.08	161,542	+0.05(+0.10%)
Apr 26, 2018	48.26	48.40	47.80	48.03	144,196	-0.18(-0.38%)
Apr 25, 2018	48.08	48.62	47.66	48.21	255,111	+0.18(+0.38%)
Apr 24, 2018	47.57	48.44	47.48	48.03	283,393	+0.32(+0.67%)
Apr 23, 2018	47.71	48.12	46.88	47.71	221,292	-0.09(-0.19%)
Apr 20, 2018	46.29	48.40	45.97	47.80	292,835	-0.46(-0.95%)
Apr 19, 2018	47.34	48.40	47.34	48.26	213,804	+0.78(+1.64%)
Apr 18, 2018	47.53	47.80	47.23	47.48	216,478	+0.05(+0.10%)
Apr 17, 2018	48.35	48.49	47.16	47.43	235,198	-0.64(-1.33%)
Apr 16, 2018	47.94	48.40	47.66	48.08	194,207	+0.37(+0.77%)
Apr 13, 2018	49.40	49.40	47.62	47.71	199,523	-1.37(-2.80%)
Apr 12, 2018	47.98	49.27	47.43	49.08	469,712	+1.42(+2.98%)
Apr 11, 2018	48.26	48.44	47.57	47.66	238,024	-0.87(-1.79%)
Apr 10, 2018	48.17	48.78	47.43	48.53	467,835	+1.01(+2.12%)
Apr 09, 2018	48.08	48.62	47.53	47.53	131,875	-0.09(-0.19%)
Apr 06, 2018	48.76	49.04	47.16	47.62	229,509	-1.74(-3.52%)
Apr 05, 2018	49.40	49.40	48.76	49.36	137,898	+0.27(+0.56%)
Apr 04, 2018	47.98	49.24	47.98	49.08	173,879	+0.32(+0.66%)
Apr 03, 2018	47.98	48.76	47.62	48.76	209,401	+1.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.