Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.74	40.06	39.71	39.75	318,418	-0.09(-0.23%)
Dec 30, 2019	40.16	40.20	39.79	39.84	247,240	+0.08(+0.21%)
Dec 27, 2019	40.17	40.26	39.68	39.75	313,095	-0.39(-0.97%)
Dec 26, 2019	40.33	40.34	40.04	40.15	102,275	-0.10(-0.25%)
Dec 24, 2019	40.22	40.27	40.03	40.25	65,841	+0.13(+0.32%)
Dec 23, 2019	40.44	40.44	39.75	40.12	241,663	-0.11(-0.28%)
Dec 20, 2019	40.79	40.79	40.08	40.23	1,675,465	-0.43(-1.05%)
Dec 19, 2019	40.64	40.69	40.38	40.66	347,961	-0.12(-0.30%)
Dec 18, 2019	41.45	41.60	40.72	40.78	266,158	-0.47(-1.15%)
Dec 17, 2019	41.58	41.70	41.04	41.25	327,453	-0.24(-0.58%)
Dec 16, 2019	41.33	41.80	41.33	41.50	448,344	+0.33(+0.79%)
Dec 13, 2019	40.97	41.30	40.72	41.17	396,122	-0.01(-0.02%)
Dec 12, 2019	40.41	41.47	40.08	41.18	346,521	+0.92(+2.29%)
Dec 11, 2019	40.38	40.61	39.96	40.26	368,606	-0.10(-0.25%)
Dec 10, 2019	40.35	40.66	40.17	40.36	183,084	+0.01(+0.02%)
Dec 09, 2019	40.16	40.53	40.06	40.35	295,188	-0.07(-0.16%)
Dec 06, 2019	40.78	41.11	40.32	40.42	372,170	+0.17(+0.42%)
Dec 05, 2019	40.34	40.63	40.21	40.25	380,550	+0.09(+0.23%)
Dec 04, 2019	40.01	40.59	39.91	40.16	379,079	+0.34(+0.87%)
Dec 03, 2019	39.95	40.04	39.35	39.81	430,897	-0.74(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.