Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.04	34.07	33.53	33.63	301,799	-0.29(-0.84%)
Apr 29, 2019	33.56	34.34	33.56	33.91	455,576	+0.28(+0.82%)
Apr 26, 2019	33.23	33.72	33.13	33.63	391,652	+0.30(+0.89%)
Apr 25, 2019	32.64	33.37	32.24	33.34	483,940	+0.70(+2.15%)
Apr 24, 2019	32.54	32.97	32.26	32.64	460,045	+0.12(+0.37%)
Apr 23, 2019	32.05	33.05	30.95	32.52	633,718	+0.45(+1.41%)
Apr 22, 2019	32.39	32.59	31.91	32.07	313,683	-0.37(-1.14%)
Apr 18, 2019	32.82	33.03	32.29	32.44	209,705	-0.57(-1.73%)
Apr 17, 2019	33.29	33.29	32.61	33.01	185,998	-0.12(-0.36%)
Apr 16, 2019	32.46	33.20	32.31	33.13	200,886	+0.70(+2.16%)
Apr 15, 2019	33.27	33.27	32.19	32.43	214,660	-0.73(-2.20%)
Apr 12, 2019	33.07	33.44	32.60	33.15	254,487	+0.57(+1.75%)
Apr 11, 2019	32.40	32.90	32.36	32.58	188,873	+0.22(+0.68%)
Apr 10, 2019	32.11	32.44	31.73	32.36	274,054	+0.32(+1.01%)
Apr 09, 2019	33.13	33.25	31.96	32.04	282,534	-1.24(-3.74%)
Apr 08, 2019	33.02	33.31	32.84	33.28	252,300	+0.28(+0.84%)
Apr 05, 2019	33.05	33.30	32.60	33.01	338,521	+0.12(+0.36%)
Apr 04, 2019	32.28	33.20	32.28	32.89	236,613	+0.57(+1.77%)
Apr 03, 2019	32.82	33.03	32.11	32.32	339,339	-0.03(-0.09%)
Apr 02, 2019	32.60	32.93	32.31	32.34	195,626	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.