Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alder Biopharma
(NQ:
ALDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
14.50
14.75
14.20
14.20
565,175
-0.30(-2.07%)
Apr 27, 2018
14.05
14.60
14.00
14.50
723,296
+0.40(+2.84%)
Apr 26, 2018
13.20
14.20
13.10
14.10
665,395
+0.90(+6.82%)
Apr 25, 2018
13.15
13.50
12.85
13.20
1,116,642
+0.15(+1.15%)
Apr 24, 2018
13.65
13.88
13.00
13.05
969,550
-0.60(-4.40%)
Apr 23, 2018
13.70
13.95
13.35
13.65
762,210
-0.10(-0.73%)
Apr 20, 2018
14.10
14.30
13.65
13.75
655,695
-0.45(-3.17%)
Apr 19, 2018
14.40
14.45
14.03
14.20
1,300,757
-0.30(-2.07%)
Apr 18, 2018
14.55
14.90
14.15
14.50
1,205,802
-0.05(-0.34%)
Apr 17, 2018
14.60
14.72
14.20
14.55
868,844
+0.00(+0.00%)
Apr 16, 2018
14.80
14.80
14.12
14.55
882,063
-0.15(-1.02%)
Apr 13, 2018
14.50
14.80
14.20
14.70
746,914
+0.35(+2.44%)
Apr 12, 2018
14.15
14.55
13.65
14.35
1,135,116
+0.20(+1.41%)
Apr 11, 2018
13.20
14.35
13.00
14.15
1,544,014
+0.95(+7.20%)
Apr 10, 2018
12.75
13.25
12.55
13.20
973,179
+0.55(+4.35%)
Apr 09, 2018
12.70
12.85
12.55
12.65
683,493
+0.05(+0.40%)
Apr 06, 2018
12.70
13.15
12.35
12.60
967,729
-0.25(-1.95%)
Apr 05, 2018
12.80
12.95
12.45
12.85
1,114,867
+0.15(+1.18%)
Apr 04, 2018
12.45
12.95
12.44
12.70
1,086,163
+0.05(+0.40%)
Apr 03, 2018
12.65
12.90
12.40
12.65
1,142,320
+0.10(+0.80%)
Apr 02, 2018
12.60
12.85
12.20
12.55
1,353,269
-0.15(-1.18%)
Mar 29, 2018
12.70
12.70
12.70
0
+0.60(+4.96%)
Mar 28, 2018
11.65
12.15
11.20
12.10
1,393,951
+0.60(+5.22%)
Mar 27, 2018
11.95
12.20
11.35
11.50
1,477,561
-0.45(-3.77%)
Mar 26, 2018
11.50
12.25
11.50
11.95
2,108,498
+0.70(+6.22%)
Mar 23, 2018
11.30
11.75
11.15
11.25
1,689,716
-0.10(-0.88%)
Mar 22, 2018
11.55
11.60
10.90
11.35
3,159,892
-0.20(-1.73%)
Mar 21, 2018
13.20
13.22
11.15
11.55
5,824,082
-2.05(-15.07%)
Mar 20, 2018
13.80
14.10
13.55
13.60
531,408
-0.30(-2.16%)
Mar 19, 2018
14.00
14.15
13.85
13.90
852,560
-0.25(-1.77%)
Mar 16, 2018
14.10
14.47
14.00
14.15
1,578,747
+0.10(+0.71%)
Mar 15, 2018
14.60
14.75
13.97
14.05
972,358
-0.40(-2.77%)
Mar 14, 2018
15.20
15.40
14.35
14.45
611,054
-0.80(-5.25%)
Mar 13, 2018
14.90
15.55
14.85
15.25
1,376,387
+0.35(+2.35%)
Mar 12, 2018
15.25
15.50
14.80
14.90
669,195
-0.30(-1.97%)
Mar 09, 2018
15.20
15.32
14.85
15.20
760,680
+0.05(+0.33%)
Mar 08, 2018
15.00
15.30
14.80
15.15
956,618
+0.25(+1.68%)
Mar 07, 2018
14.90
15.05
14.62
14.90
1,561,625
+0.00(+0.00%)
Mar 06, 2018
14.90
15.10
14.50
14.90
993,786
-0.05(-0.33%)
Mar 05, 2018
14.40
15.35
14.22
14.95
1,840,364
+0.60(+4.18%)
Mar 02, 2018
13.80
14.40
13.50
14.35
1,730,518
+0.50(+3.61%)
Mar 01, 2018
13.90
14.15
13.53
13.85
1,222,569
-0.05(-0.36%)
Feb 28, 2018
14.25
14.60
13.85
13.90
977,790
-0.30(-2.11%)
Feb 27, 2018
14.75
15.00
13.70
14.20
2,562,190
-0.55(-3.73%)
Feb 26, 2018
14.80
15.15
14.40
14.75
927,543
+0.00(+0.00%)
Feb 23, 2018
14.45
14.80
14.32
14.75
1,022,127
+0.45(+3.15%)
Feb 22, 2018
14.75
14.75
14.12
14.30
1,335,695
-0.25(-1.72%)
Feb 21, 2018
13.80
14.90
13.75
14.55
1,882,985
+0.70(+5.05%)
Feb 20, 2018
13.75
14.18
13.45
13.85
1,470,273
+0.30(+2.21%)
Feb 16, 2018
13.55
13.55
13.55
0
-0.50(-3.56%)
Feb 15, 2018
14.35
14.35
13.90
14.05
1,458,130
-0.30(-2.09%)
Feb 14, 2018
13.10
14.50
13.00
14.35
2,481,426
+1.05(+7.89%)
Feb 13, 2018
13.20
13.50
12.95
13.30
1,331,450
+0.00(+0.00%)
Feb 12, 2018
13.30
13.50
12.90
13.30
2,368,723
+0.05(+0.38%)
Feb 09, 2018
13.40
13.90
12.45
13.25
1,704,078
+0.00(+0.00%)
Feb 08, 2018
14.50
13.15
13.25
2,558,666
-0.65(-4.68%)
Feb 07, 2018
13.65
14.20
13.65
13.90
1,338,308
+0.10(+0.72%)
Feb 06, 2018
12.70
13.95
12.60
13.80
1,946,578
+0.30(+2.22%)
Feb 05, 2018
13.65
14.18
13.30
13.50
1,684,440
-0.25(-1.82%)
Feb 02, 2018
13.95
14.55
13.75
13.75
1,969,714
-0.45(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.