Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
33.13
33.13
32.58
32.66
2,185,231
-0.27(-0.81%)
Apr 28, 2011
33.02
33.20
32.70
32.92
1,897,421
-0.25(-0.75%)
Apr 27, 2011
33.23
33.26
32.88
33.17
2,430,760
+0.06(+0.18%)
Apr 26, 2011
33.49
33.49
32.94
33.11
3,586,310
-0.29(-0.86%)
Apr 25, 2011
33.65
34.11
33.09
33.40
2,225,760
-0.39(-1.16%)
Apr 21, 2011
33.35
33.82
33.23
33.79
1,880,823
+0.62(+1.87%)
Apr 20, 2011
33.19
33.19
32.79
33.17
2,500,490
+0.41(+1.24%)
Apr 19, 2011
32.69
33.02
32.55
32.76
4,082,295
+0.05(+0.14%)
Apr 18, 2011
33.34
33.34
31.89
32.72
6,126,033
-0.65(-1.94%)
Apr 15, 2011
32.75
33.61
32.54
33.37
5,349,084
+0.66(+2.03%)
Apr 14, 2011
32.23
32.72
31.99
32.70
2,203,571
+0.41(+1.26%)
Apr 13, 2011
32.84
32.84
31.99
32.29
1,882,885
-0.29(-0.88%)
Apr 12, 2011
33.17
33.17
32.07
32.58
2,308,390
-0.03(-0.09%)
Apr 11, 2011
32.20
32.95
32.10
32.61
2,440,150
+0.51(+1.60%)
Apr 08, 2011
32.42
32.42
31.93
32.10
1,344,160
+0.00(+0.00%)
Apr 07, 2011
32.67
32.85
32.07
32.10
1,716,558
-0.57(-1.76%)
Apr 06, 2011
32.66
32.93
32.49
32.67
1,378,388
+0.29(+0.89%)
Apr 05, 2011
32.29
32.64
32.00
32.39
1,827,478
-0.09(-0.28%)
Apr 04, 2011
32.28
32.64
32.19
32.48
2,582,470
+0.20(+0.61%)
Apr 01, 2011
31.69
32.66
31.62
32.28
3,408,217
+0.78(+2.49%)
Mar 31, 2011
31.22
31.59
31.18
31.49
1,527,008
+0.12(+0.39%)
Mar 30, 2011
31.30
31.63
31.16
31.37
2,303,063
+0.17(+0.53%)
Mar 29, 2011
31.19
31.66
31.06
31.21
3,422,049
+0.02(+0.05%)
Mar 28, 2011
31.40
31.78
30.95
31.19
3,845,384
-0.21(-0.67%)
Mar 25, 2011
31.52
31.68
31.21
31.40
975,321
-0.11(-0.34%)
Mar 24, 2011
31.36
31.78
31.34
31.51
2,488,820
+0.29(+0.92%)
Mar 23, 2011
31.24
31.40
30.88
31.22
1,748,126
-0.06(-0.19%)
Mar 22, 2011
31.69
31.80
31.21
31.28
1,508,710
-0.35(-1.10%)
Mar 21, 2011
31.35
31.66
30.98
31.63
2,362,495
+0.75(+2.44%)
Mar 18, 2011
31.00
31.10
30.76
30.88
2,506,753
+0.45(+1.49%)
Mar 17, 2011
30.44
30.66
30.18
30.42
1,983,645
+0.41(+1.36%)
Mar 16, 2011
30.98
31.19
29.72
30.02
4,681,578
-0.96(-3.09%)
Mar 15, 2011
31.09
31.19
30.30
30.97
6,553,676
-0.97(-3.05%)
Mar 14, 2011
32.36
32.43
31.89
31.95
2,188,866
-0.65(-1.99%)
Mar 11, 2011
32.46
32.96
32.36
32.60
2,926,363
+0.00(+0.00%)
Mar 10, 2011
33.00
33.38
32.55
32.60
3,832,658
-0.74(-2.22%)
Mar 09, 2011
33.73
33.73
33.03
33.34
3,037,193
-0.52(-1.53%)
Mar 08, 2011
33.80
34.20
33.61
33.85
3,788,249
-0.03(-0.08%)
Mar 07, 2011
34.02
34.56
33.49
33.88
2,945,838
-0.06(-0.18%)
Mar 04, 2011
33.85
34.15
33.70
33.94
3,383,812
+0.08(+0.22%)
Mar 03, 2011
32.82
33.89
32.82
33.86
2,396,089
+1.28(+3.94%)
Mar 02, 2011
32.26
32.79
32.22
32.58
1,900,249
+0.28(+0.88%)
Mar 01, 2011
33.06
33.29
32.28
32.30
3,519,526
-0.60(-1.82%)
Feb 28, 2011
32.70
33.00
32.67
32.90
2,411,296
+0.20(+0.60%)
Feb 25, 2011
31.81
32.70
31.66
32.70
2,574,397
+0.95(+2.99%)
Feb 24, 2011
31.69
31.81
31.27
31.75
2,781,755
+0.11(+0.33%)
Feb 23, 2011
31.72
31.83
31.36
31.65
2,580,165
-0.17(-0.52%)
Feb 22, 2011
32.39
32.64
31.68
31.81
2,812,910
-1.03(-3.13%)
Feb 18, 2011
32.16
32.94
31.62
32.84
7,834,282
+0.65(+2.02%)
Feb 17, 2011
31.89
32.31
31.78
32.19
2,151,001
+0.08(+0.24%)
Feb 16, 2011
32.34
32.43
31.74
32.11
2,311,561
-0.15(-0.47%)
Feb 15, 2011
31.71
32.45
31.59
32.26
2,904,003
+0.48(+1.52%)
Feb 14, 2011
31.75
31.92
31.60
31.78
1,233,825
-0.09(-0.28%)
Feb 11, 2011
31.42
31.87
31.27
31.87
1,394,689
+0.38(+1.20%)
Feb 10, 2011
31.10
31.59
31.07
31.49
1,629,908
+0.17(+0.53%)
Feb 09, 2011
31.03
31.45
31.01
31.33
1,473,870
+0.11(+0.34%)
Feb 08, 2011
31.31
31.51
31.01
31.22
2,086,694
-0.12(-0.39%)
Feb 07, 2011
31.48
31.93
31.15
31.34
3,409,649
+0.02(+0.05%)
Feb 04, 2011
31.25
31.48
30.91
31.33
1,539,220
+0.06(+0.19%)
Feb 03, 2011
31.25
31.36
30.54
31.27
3,881,433
+0.00(+0.00%)
Feb 02, 2011
31.33
31.33
30.97
31.27
1,668,920
-0.11(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.