Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
30.09
30.37
29.49
29.86
2,018,684
-0.13(-0.45%)
Jun 28, 2007
29.97
30.26
29.68
30.00
2,270,274
-0.07(-0.25%)
Jun 27, 2007
29.79
30.13
29.27
30.07
2,977,471
+0.18(+0.60%)
Jun 26, 2007
30.07
30.37
29.82
29.89
4,189,702
+0.02(+0.05%)
Jun 25, 2007
30.79
30.97
29.73
29.88
4,944,111
-0.94(-3.05%)
Jun 22, 2007
30.80
31.41
30.49
30.82
5,330,838
-0.12(-0.39%)
Jun 21, 2007
30.58
31.09
30.06
30.94
2,984,991
+0.36(+1.17%)
Jun 20, 2007
31.15
31.76
30.50
30.58
3,639,533
-0.43(-1.40%)
Jun 19, 2007
30.95
31.09
30.73
31.01
2,117,173
+0.06(+0.19%)
Jun 18, 2007
30.95
31.10
30.71
30.95
2,989,131
-0.01(-0.05%)
Jun 15, 2007
30.71
31.21
30.70
30.97
4,997,067
+0.67(+2.22%)
Jun 14, 2007
29.83
30.82
29.82
30.29
7,055,703
+0.54(+1.81%)
Jun 13, 2007
30.34
30.61
29.37
29.76
7,837,177
-0.54(-1.77%)
Jun 12, 2007
31.07
31.16
30.16
30.29
4,364,011
-1.28(-4.07%)
Jun 11, 2007
31.25
31.82
30.74
31.58
3,131,017
+0.33(+1.05%)
Jun 08, 2007
29.86
31.43
29.86
31.25
5,172,903
+1.39(+4.65%)
Jun 07, 2007
30.89
31.04
29.83
29.86
5,463,584
-1.06(-3.43%)
Jun 06, 2007
30.94
31.47
30.47
30.92
19,115,118
+1.13(+3.80%)
Jun 05, 2007
29.76
29.86
29.01
29.79
8,026,190
-0.10(-0.34%)
Jun 04, 2007
29.79
29.91
29.44
29.89
4,706,256
+0.02(+0.05%)
Jun 01, 2007
30.74
30.74
29.58
29.88
6,555,912
-0.78(-2.53%)
May 31, 2007
29.67
30.83
29.62
30.65
5,686,908
+1.16(+3.95%)
May 30, 2007
28.22
29.58
28.04
29.49
4,488,769
+1.05(+3.67%)
May 29, 2007
28.44
28.64
28.13
28.44
2,000,229
-0.06(-0.21%)
May 25, 2007
28.52
28.73
28.17
28.50
3,462,882
+0.10(+0.37%)
May 24, 2007
28.43
28.44
27.77
28.40
3,546,009
-0.04(-0.16%)
May 23, 2007
28.14
28.74
28.08
28.44
3,573,486
+0.36(+1.28%)
May 22, 2007
27.43
28.29
27.35
28.08
6,537,692
+0.66(+2.40%)
May 21, 2007
26.71
27.49
26.55
27.43
5,709,471
+0.70(+2.63%)
May 18, 2007
26.32
26.83
26.07
26.73
4,910,603
+0.39(+1.47%)
May 17, 2007
26.05
26.43
25.68
26.34
6,597,269
+0.21(+0.80%)
May 16, 2007
26.16
26.38
25.58
26.13
6,087,211
+0.25(+0.98%)
May 15, 2007
26.55
26.65
25.71
25.88
3,473,719
-0.52(-1.98%)
May 14, 2007
26.73
26.76
26.35
26.40
2,879,727
-0.42(-1.56%)
May 11, 2007
26.76
27.02
26.38
26.82
3,438,293
-0.27(-0.99%)
May 10, 2007
26.74
27.17
26.53
27.08
4,302,300
+0.30(+1.11%)
May 09, 2007
26.82
27.02
26.37
26.79
4,504,154
-0.09(-0.33%)
May 08, 2007
27.19
27.19
26.55
26.88
4,472,799
-0.36(-1.32%)
May 07, 2007
27.11
27.25
26.83
27.23
4,548,298
+0.03(+0.11%)
May 04, 2007
26.58
27.43
26.44
27.20
8,068,510
+0.73(+2.76%)
May 03, 2007
26.05
26.53
25.95
26.47
6,007,514
+0.39(+1.49%)
May 02, 2007
25.50
26.11
25.43
26.08
3,907,670
+0.74(+2.90%)
May 01, 2007
25.46
25.62
25.02
25.35
3,903,145
-0.11(-0.43%)
Apr 30, 2007
25.16
25.85
25.10
25.46
5,979,474
+0.36(+1.43%)
Apr 27, 2007
25.04
25.23
24.96
25.10
3,303,469
-0.03(-0.12%)
Apr 26, 2007
24.80
25.20
24.41
25.13
6,555,217
+0.37(+1.51%)
Apr 25, 2007
23.70
24.81
23.52
24.76
4,950,227
+1.12(+4.74%)
Apr 24, 2007
23.89
24.07
23.38
23.64
3,948,443
-0.33(-1.37%)
Apr 23, 2007
23.74
24.05
23.56
23.96
4,405,527
+0.39(+1.65%)
Apr 20, 2007
23.46
23.77
23.32
23.58
3,849,191
+0.24(+1.02%)
Apr 19, 2007
23.25
23.65
22.92
23.34
5,583,346
-0.15(-0.64%)
Apr 18, 2007
22.68
23.49
22.41
23.49
8,249,436
+0.63(+2.74%)
Apr 17, 2007
23.90
24.32
22.77
22.86
21,327,252
-2.33(-9.25%)
Apr 16, 2007
24.46
25.25
24.40
25.19
4,938,112
+0.90(+3.69%)
Apr 13, 2007
24.31
24.40
23.99
24.29
1,772,624
+0.12(+0.49%)
Apr 12, 2007
24.07
24.31
23.95
24.17
3,367,855
-0.04(-0.18%)
Apr 11, 2007
24.01
24.26
23.68
24.22
6,368,850
+0.90(+3.84%)
Apr 10, 2007
22.99
23.32
22.80
23.32
6,524,995
+0.46(+2.02%)
Apr 09, 2007
22.83
22.95
22.69
22.86
3,040,135
+0.07(+0.33%)
Apr 05, 2007
22.59
22.90
22.38
22.78
3,639,160
+0.09(+0.39%)
Apr 04, 2007
22.41
22.80
22.37
22.69
4,141,063
+0.22(+1.00%)
Apr 03, 2007
22.31
22.50
21.95
22.47
4,874,613
+0.52(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.