Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
99.27
99.38
97.20
98.46
1,531,988
-0.54(-0.54%)
Jul 30, 2019
98.38
99.19
98.11
99.00
972,661
-0.06(-0.06%)
Jul 29, 2019
100.19
100.52
99.00
99.05
1,099,795
-1.23(-1.23%)
Jul 26, 2019
100.21
100.96
99.56
100.29
877,852
+0.06(+0.06%)
Jul 25, 2019
101.15
101.48
99.67
100.23
1,055,899
-0.83(-0.82%)
Jul 24, 2019
100.56
101.21
100.13
101.06
1,918,057
+0.33(+0.33%)
Jul 23, 2019
98.46
102.23
98.28
100.73
3,684,491
-0.23(-0.23%)
Jul 22, 2019
99.40
101.12
99.40
100.96
2,128,658
+1.56(+1.57%)
Jul 19, 2019
98.55
100.45
98.55
99.40
1,141,249
+1.08(+1.10%)
Jul 18, 2019
97.20
98.94
97.20
98.32
1,020,133
+1.27(+1.31%)
Jul 17, 2019
97.80
98.17
96.55
97.05
1,013,297
-1.10(-1.12%)
Jul 16, 2019
98.36
99.42
98.13
98.15
1,183,205
+0.77(+0.79%)
Jul 15, 2019
98.24
98.69
97.26
97.38
1,040,407
-0.83(-0.84%)
Jul 12, 2019
97.55
98.30
97.09
98.21
863,787
+0.52(+0.53%)
Jul 11, 2019
96.26
97.71
95.61
97.69
1,037,432
+1.33(+1.38%)
Jul 10, 2019
98.07
98.53
96.28
96.36
1,366,360
-2.39(-2.42%)
Jul 09, 2019
96.34
98.87
96.14
98.75
1,363,855
+1.91(+1.97%)
Jul 08, 2019
97.96
98.26
96.34
96.84
979,923
-1.87(-1.89%)
Jul 05, 2019
97.32
99.19
97.32
98.71
805,035
+1.83(+1.89%)
Jul 03, 2019
96.53
98.50
96.26
96.88
463,786
+0.58(+0.60%)
Jul 02, 2019
97.01
97.01
95.28
96.30
1,025,530
-1.89(-1.92%)
Jul 01, 2019
97.36
98.72
96.93
98.19
1,166,514
+2.00(+2.08%)
Jun 28, 2019
96.32
97.42
95.74
96.18
1,785,184
+0.64(+0.67%)
Jun 27, 2019
93.95
95.74
93.95
95.55
1,549,836
+1.81(+1.93%)
Jun 26, 2019
93.60
94.99
93.16
93.74
1,875,025
+0.69(+0.75%)
Jun 25, 2019
93.04
93.45
91.40
93.04
1,443,726
+0.40(+0.44%)
Jun 24, 2019
95.39
95.86
92.50
92.64
1,486,932
-3.68(-3.82%)
Jun 21, 2019
95.28
96.57
95.07
96.32
1,578,878
+1.10(+1.15%)
Jun 20, 2019
95.35
95.76
93.77
95.22
2,192,154
+0.27(+0.28%)
Jun 19, 2019
96.92
97.67
94.26
94.95
1,859,962
-1.54(-1.60%)
Jun 18, 2019
95.45
97.05
94.78
96.49
1,634,755
+0.33(+0.34%)
Jun 17, 2019
97.40
98.01
96.10
96.16
904,496
-1.18(-1.21%)
Jun 14, 2019
98.86
99.05
97.28
97.34
1,330,584
-1.12(-1.14%)
Jun 13, 2019
98.50
99.32
98.17
98.46
1,571,753
+0.23(+0.24%)
Jun 12, 2019
100.29
100.54
97.69
98.23
1,118,650
-2.50(-2.49%)
Jun 11, 2019
102.12
102.14
100.21
100.73
1,011,900
-0.42(-0.42%)
Jun 10, 2019
101.46
102.98
101.08
101.15
1,334,029
+0.75(+0.75%)
Jun 07, 2019
100.29
101.39
100.23
100.40
820,138
-0.48(-0.48%)
Jun 06, 2019
100.60
101.31
100.17
100.89
697,531
+0.02(+0.02%)
Jun 05, 2019
100.44
101.29
99.73
100.86
1,055,796
+0.64(+0.63%)
Jun 04, 2019
97.98
100.60
97.67
100.23
1,167,100
+3.87(+4.02%)
Jun 03, 2019
95.59
97.49
95.45
96.36
1,329,602
+0.50(+0.52%)
May 31, 2019
97.07
97.07
95.49
95.86
1,435,942
-1.85(-1.89%)
May 30, 2019
98.23
98.88
97.28
97.71
641,416
-0.04(-0.04%)
May 29, 2019
96.95
98.17
96.09
97.74
1,472,118
-0.06(-0.06%)
May 28, 2019
99.98
100.42
97.47
97.80
1,775,600
-2.35(-2.35%)
May 24, 2019
99.38
100.46
99.25
100.15
1,408,020
+1.35(+1.36%)
May 23, 2019
99.05
99.36
97.88
98.80
1,754,217
-1.37(-1.37%)
May 22, 2019
100.67
101.15
99.99
100.17
869,416
-1.02(-1.01%)
May 21, 2019
102.50
103.04
101.14
101.19
996,684
-0.35(-0.34%)
May 20, 2019
101.14
102.46
100.92
101.54
769,913
-0.02(-0.02%)
May 17, 2019
100.19
102.10
100.11
101.56
1,180,279
+0.35(+0.34%)
May 16, 2019
99.81
102.37
99.81
101.21
986,138
+1.97(+1.98%)
May 15, 2019
100.86
101.58
98.49
99.25
1,499,255
-2.81(-2.76%)
May 14, 2019
99.38
102.79
99.19
102.06
1,597,796
+2.89(+2.91%)
May 13, 2019
100.50
101.71
98.88
99.17
1,146,447
-3.62(-3.52%)
May 10, 2019
102.23
103.49
101.67
102.79
1,158,376
-0.10(-0.09%)
May 09, 2019
102.12
102.99
100.04
102.89
1,632,730
+1.12(+1.10%)
May 08, 2019
100.67
102.64
100.67
101.77
1,394,605
+0.50(+0.49%)
May 07, 2019
101.91
101.91
100.02
101.27
1,131,235
-0.17(-0.17%)
May 06, 2019
102.21
102.21
100.16
101.44
869,465
-1.02(-1.00%)
May 03, 2019
102.69
103.65
102.12
102.46
941,104
+0.09(+0.09%)
May 02, 2019
100.93
103.15
100.80
102.37
1,401,261
+1.65(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.