Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
23.46
23.74
23.32
23.50
1,505,154
-0.22(-0.94%)
Jul 29, 2010
23.81
24.08
23.43
23.73
2,030,647
+0.06(+0.25%)
Jul 28, 2010
23.77
24.04
23.62
23.67
1,947,087
-0.19(-0.81%)
Jul 27, 2010
24.19
24.40
23.86
23.86
2,789,698
-0.25(-1.05%)
Jul 26, 2010
23.65
24.11
23.55
24.11
2,416,236
+0.54(+2.28%)
Jul 23, 2010
23.22
23.70
22.90
23.58
3,379,127
+0.37(+1.61%)
Jul 22, 2010
22.64
23.25
22.62
23.20
3,798,115
+0.78(+3.46%)
Jul 21, 2010
22.95
23.28
22.43
22.43
4,773,180
-0.31(-1.38%)
Jul 20, 2010
23.46
23.52
22.68
22.74
8,764,594
-0.88(-3.73%)
Jul 19, 2010
23.70
23.71
23.32
23.62
3,377,107
+0.07(+0.32%)
Jul 16, 2010
23.23
23.77
23.23
23.55
4,908,945
+0.10(+0.45%)
Jul 15, 2010
23.52
23.62
23.13
23.44
4,139,590
+0.15(+0.64%)
Jul 14, 2010
23.56
23.65
23.08
23.29
3,296,275
-0.27(-1.14%)
Jul 13, 2010
23.44
23.75
23.28
23.56
3,630,180
+0.33(+1.41%)
Jul 12, 2010
22.74
23.32
22.69
23.23
3,231,034
+0.42(+1.83%)
Jul 09, 2010
22.71
22.81
22.44
22.81
4,383,693
+0.04(+0.20%)
Jul 08, 2010
22.86
23.23
22.40
22.77
3,512,622
+0.03(+0.13%)
Jul 07, 2010
22.40
22.81
22.23
22.74
5,436,432
+0.42(+1.87%)
Jul 06, 2010
22.89
22.92
21.98
22.32
3,388,425
-0.31(-1.39%)
Jul 02, 2010
22.66
22.81
22.38
22.64
2,460,118
+0.00(+0.00%)
Jul 01, 2010
22.90
23.05
22.25
22.64
4,254,112
-0.21(-0.92%)
Jun 30, 2010
22.84
23.47
22.78
22.84
5,607,865
+0.04(+0.20%)
Jun 29, 2010
24.10
24.16
22.66
22.80
6,363,411
-1.72(-7.00%)
Jun 25, 2010
24.52
24.67
24.37
24.52
5,124,489
+0.13(+0.55%)
Jun 24, 2010
24.79
24.91
24.31
24.38
2,849,526
-0.58(-2.33%)
Jun 23, 2010
24.80
25.20
24.76
24.96
3,241,721
+0.15(+0.60%)
Jun 22, 2010
24.98
25.53
24.77
24.81
4,417,207
-0.25(-1.01%)
Jun 21, 2010
25.76
25.80
24.93
25.07
3,458,328
-0.52(-2.04%)
Jun 18, 2010
25.64
25.79
25.41
25.59
4,233,352
+0.22(+0.88%)
Jun 17, 2010
26.35
26.50
25.01
25.37
10,540,961
-0.99(-3.74%)
Jun 16, 2010
26.14
26.55
26.13
26.35
3,206,566
-0.10(-0.39%)
Jun 15, 2010
26.76
26.86
26.07
26.46
5,390,879
-0.16(-0.62%)
Jun 14, 2010
27.19
27.44
26.58
26.62
3,498,189
-0.49(-1.82%)
Jun 11, 2010
26.89
27.25
26.80
27.11
3,211,003
-0.10(-0.38%)
Jun 10, 2010
26.86
27.25
26.56
27.22
2,068,424
+0.78(+2.94%)
Jun 09, 2010
26.80
26.94
26.37
26.44
3,253,304
-0.12(-0.45%)
Jun 08, 2010
25.76
26.68
25.76
26.56
4,922,879
+0.81(+3.13%)
Jun 07, 2010
26.52
26.86
25.76
25.76
3,368,151
-0.76(-2.87%)
Jun 04, 2010
27.17
27.47
26.46
26.52
3,666,726
-0.93(-3.37%)
Jun 03, 2010
26.95
27.56
26.95
27.44
2,698,453
+0.43(+1.60%)
Jun 02, 2010
26.41
27.01
26.20
27.01
2,400,032
+0.88(+3.37%)
Jun 01, 2010
26.26
26.74
26.13
26.13
2,639,876
-0.34(-1.30%)
May 28, 2010
27.29
27.43
26.43
26.47
3,848,999
-0.82(-3.01%)
May 27, 2010
26.91
27.29
26.76
27.29
2,335,984
+0.84(+3.16%)
May 26, 2010
26.56
27.22
26.37
26.46
3,490,722
+0.07(+0.28%)
May 25, 2010
25.83
26.43
25.64
26.38
3,284,677
+0.02(+0.06%)
May 24, 2010
26.71
27.16
26.37
26.37
2,590,587
-0.45(-1.67%)
May 21, 2010
25.86
26.92
25.86
26.82
3,179,664
+0.64(+2.45%)
May 20, 2010
26.41
27.17
26.13
26.17
3,170,665
-1.31(-4.78%)
May 19, 2010
27.38
27.85
27.08
27.49
3,153,841
+0.10(+0.38%)
May 18, 2010
28.25
28.44
27.16
27.38
3,269,483
-0.34(-1.24%)
May 17, 2010
27.28
27.80
27.22
27.73
2,113,782
+0.40(+1.48%)
May 14, 2010
27.61
27.77
26.96
27.32
2,759,438
-0.61(-2.19%)
May 13, 2010
28.25
28.40
27.91
27.94
1,874,255
-0.25(-0.90%)
May 12, 2010
28.74
28.74
28.02
28.19
2,889,418
-0.24(-0.84%)
May 11, 2010
28.41
28.80
27.95
28.43
3,259,760
-0.15(-0.52%)
May 10, 2010
28.40
28.62
28.19
28.58
3,089,827
+1.25(+4.59%)
May 07, 2010
28.07
28.20
26.76
27.32
7,910,265
-0.66(-2.35%)
May 06, 2010
29.20
29.56
26.82
27.98
5,202,293
-1.43(-4.87%)
May 05, 2010
29.44
29.64
28.94
29.41
3,261,024
-0.34(-1.15%)
May 04, 2010
30.35
30.35
29.65
29.76
2,540,216
-0.76(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.