Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
25.83
26.37
25.64
26.22
3,919,492
+0.52(+2.03%)
Nov 29, 2006
25.99
26.04
25.20
25.70
2,855,654
-0.10(-0.41%)
Nov 28, 2006
25.34
25.86
25.17
25.80
3,095,549
+0.28(+1.11%)
Nov 27, 2006
26.04
26.07
25.35
25.52
2,927,645
-0.70(-2.68%)
Nov 24, 2006
25.99
26.34
25.98
26.22
950,231
-0.13(-0.51%)
Nov 22, 2006
25.77
26.52
25.77
26.35
6,643,366
+0.63(+2.44%)
Nov 21, 2006
25.35
25.83
25.31
25.73
5,189,466
+0.54(+2.13%)
Nov 20, 2006
25.08
25.38
24.93
25.19
5,323,504
+0.45(+1.81%)
Nov 17, 2006
24.59
24.90
24.49
24.74
2,606,205
+0.06(+0.24%)
Nov 16, 2006
24.49
24.71
24.20
24.68
3,232,142
+0.24(+0.98%)
Nov 15, 2006
24.49
24.62
24.31
24.44
3,541,612
-0.04(-0.18%)
Nov 14, 2006
24.64
24.79
24.14
24.49
4,635,710
-0.12(-0.49%)
Nov 13, 2006
24.43
24.89
24.38
24.61
4,468,852
+0.09(+0.37%)
Nov 10, 2006
24.31
24.59
23.98
24.52
4,021,876
+0.60(+2.50%)
Nov 09, 2006
24.28
25.01
23.89
23.92
5,943,579
-0.19(-0.80%)
Nov 08, 2006
24.44
24.71
24.08
24.11
4,246,859
-0.51(-2.06%)
Nov 07, 2006
24.71
24.96
24.53
24.62
3,597,281
-0.13(-0.54%)
Nov 06, 2006
23.96
24.77
23.96
24.76
4,334,114
+0.79(+3.30%)
Nov 03, 2006
24.49
24.65
23.68
23.96
4,627,298
-0.42(-1.71%)
Nov 02, 2006
23.81
24.67
23.56
24.38
4,626,844
+0.61(+2.58%)
Nov 01, 2006
24.84
24.89
23.75
23.77
5,331,888
-0.82(-3.34%)
Oct 31, 2006
24.76
24.84
24.26
24.59
3,251,616
-0.19(-0.78%)
Oct 30, 2006
24.56
24.95
24.43
24.79
3,754,681
+0.33(+1.34%)
Oct 27, 2006
24.62
24.86
24.14
24.46
6,340,080
-0.10(-0.43%)
Oct 26, 2006
24.05
24.81
23.81
24.56
7,132,550
+0.51(+2.11%)
Oct 25, 2006
23.37
24.14
23.37
24.05
8,752,468
+0.40(+1.70%)
Oct 24, 2006
23.87
24.23
23.16
23.65
20,096,504
-1.18(-4.75%)
Oct 23, 2006
25.17
25.43
24.55
24.83
11,738,134
-0.19(-0.78%)
Oct 20, 2006
25.31
25.38
24.92
25.02
3,391,605
-0.13(-0.53%)
Oct 19, 2006
25.28
25.53
24.81
25.16
5,700,609
-0.64(-2.49%)
Oct 18, 2006
25.68
25.83
25.53
25.80
3,124,404
+0.43(+1.71%)
Oct 17, 2006
25.31
25.65
25.05
25.37
4,624,970
+0.00(+0.00%)
Oct 16, 2006
25.08
25.65
25.01
25.37
5,094,857
+0.27(+1.07%)
Oct 13, 2006
25.53
25.89
25.05
25.10
6,287,587
-0.28(-1.12%)
Oct 12, 2006
25.50
26.14
25.32
25.38
17,719,194
+0.27(+1.07%)
Oct 11, 2006
25.93
26.16
24.99
25.11
30,647,428
-3.40(-11.94%)
Oct 10, 2006
28.52
28.92
28.40
28.52
2,494,094
-0.04(-0.16%)
Oct 09, 2006
28.52
29.03
28.41
28.56
2,337,692
-0.10(-0.36%)
Oct 06, 2006
28.44
28.67
28.29
28.67
2,936,214
-0.61(-2.09%)
Oct 05, 2006
29.26
29.40
28.82
29.28
2,313,269
+0.12(+0.41%)
Oct 04, 2006
28.41
29.19
28.20
29.16
3,044,300
+0.70(+2.47%)
Oct 03, 2006
27.86
28.59
27.70
28.46
1,900,994
+0.60(+2.14%)
Oct 02, 2006
28.02
28.07
27.67
27.86
2,318,416
-0.28(-1.01%)
Sep 29, 2006
28.29
28.47
28.14
28.14
2,023,824
+0.06(+0.21%)
Sep 28, 2006
27.67
28.17
27.29
28.08
2,653,577
+0.31(+1.13%)
Sep 27, 2006
28.10
28.31
27.59
27.77
2,429,128
-0.37(-1.33%)
Sep 26, 2006
27.76
28.64
27.73
28.14
4,260,503
+0.42(+1.51%)
Sep 25, 2006
27.04
27.82
26.92
27.73
3,187,717
+0.72(+2.65%)
Sep 22, 2006
26.53
27.08
26.47
27.01
1,531,486
+0.36(+1.34%)
Sep 21, 2006
26.88
27.26
26.50
26.65
2,441,368
-0.15(-0.56%)
Sep 20, 2006
26.44
27.17
26.44
26.80
2,095,677
+0.45(+1.70%)
Sep 19, 2006
26.91
26.93
25.90
26.35
2,511,928
-0.52(-1.94%)
Sep 18, 2006
27.10
27.10
26.58
26.88
2,428,875
-0.13(-0.50%)
Sep 15, 2006
27.14
27.53
26.95
27.01
4,194,679
+0.07(+0.28%)
Sep 14, 2006
26.80
27.01
26.55
26.94
2,476,903
+0.09(+0.33%)
Sep 13, 2006
26.20
26.91
26.13
26.85
2,815,171
+0.66(+2.51%)
Sep 12, 2006
25.29
26.38
25.28
26.19
3,764,049
+0.90(+3.54%)
Sep 11, 2006
25.08
25.53
24.83
25.29
2,006,556
-0.06(-0.24%)
Sep 08, 2006
24.93
25.37
24.65
25.35
2,925,669
+0.37(+1.49%)
Sep 07, 2006
25.58
25.58
24.98
24.98
2,251,995
-0.69(-2.68%)
Sep 06, 2006
25.83
25.89
25.61
25.67
1,331,386
-0.30(-1.15%)
Sep 05, 2006
25.93
26.38
25.73
25.96
1,919,798
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.