Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
19.53
19.86
19.14
19.86
909,210
+0.31(+1.60%)
Nov 26, 2008
17.22
19.59
17.22
19.54
2,098,165
+1.93(+10.93%)
Nov 25, 2008
17.14
17.92
16.72
17.62
2,774,303
-0.34(-1.91%)
Nov 24, 2008
15.93
18.08
15.65
17.96
3,643,418
+2.17(+13.71%)
Nov 21, 2008
14.83
15.98
13.95
15.80
3,640,180
+1.30(+8.96%)
Nov 20, 2008
15.05
16.33
14.48
14.50
3,626,878
-0.43(-2.90%)
Nov 19, 2008
17.33
17.33
14.93
14.93
3,678,745
-2.31(-13.42%)
Nov 18, 2008
17.44
17.81
16.59
17.25
3,359,137
-0.28(-1.62%)
Nov 17, 2008
18.34
18.71
17.44
17.53
2,664,777
-0.85(-4.63%)
Nov 14, 2008
18.34
19.62
18.07
18.38
4,303,894
-0.43(-2.30%)
Nov 13, 2008
17.13
18.98
15.84
18.81
4,629,786
+1.88(+11.11%)
Nov 12, 2008
18.08
18.45
16.93
16.93
2,615,651
-1.57(-8.47%)
Nov 11, 2008
17.99
19.04
17.69
18.50
1,474,567
+0.25(+1.39%)
Nov 10, 2008
19.20
19.57
18.05
18.25
1,101,948
-0.82(-4.31%)
Nov 07, 2008
18.36
19.10
18.10
19.07
1,542,484
+1.12(+6.24%)
Nov 06, 2008
19.05
19.62
17.92
17.95
2,435,108
-1.67(-8.52%)
Nov 05, 2008
20.17
20.41
19.57
19.62
2,245,045
-0.60(-2.95%)
Nov 04, 2008
20.26
20.77
19.66
20.22
2,651,364
+0.79(+4.07%)
Nov 03, 2008
19.44
19.98
19.23
19.42
1,311,493
-0.42(-2.11%)
Oct 31, 2008
18.26
19.91
17.78
19.84
2,960,448
+1.84(+10.20%)
Oct 30, 2008
18.07
18.23
17.48
18.01
2,105,550
+0.36(+2.03%)
Oct 29, 2008
17.66
18.20
16.72
17.65
3,437,333
-0.16(-0.92%)
Oct 28, 2008
16.23
17.83
14.96
17.81
2,560,588
+1.93(+12.12%)
Oct 27, 2008
15.92
16.77
15.68
15.89
2,802,144
-0.07(-0.47%)
Oct 24, 2008
15.56
16.81
15.30
15.96
2,586,506
-1.33(-7.69%)
Oct 23, 2008
18.72
18.72
16.89
17.29
3,504,228
-0.63(-3.50%)
Oct 22, 2008
19.04
19.14
17.22
17.92
2,208,514
-1.34(-6.98%)
Oct 21, 2008
19.96
20.29
19.19
19.26
2,131,382
-0.33(-1.68%)
Oct 20, 2008
20.53
20.59
19.10
19.59
1,837,346
-0.09(-0.45%)
Oct 17, 2008
18.86
24.29
18.41
19.68
3,023,691
+0.19(+1.00%)
Oct 16, 2008
20.28
20.38
17.95
19.48
3,273,434
+0.72(+3.82%)
Oct 15, 2008
22.10
22.10
18.68
18.77
2,929,681
-3.69(-16.42%)
Oct 14, 2008
22.77
22.96
21.79
22.46
4,143,525
+0.40(+1.83%)
Oct 13, 2008
21.32
22.10
19.93
22.05
2,034,563
+2.46(+12.58%)
Oct 10, 2008
17.90
19.84
17.16
19.59
4,761,448
+1.15(+6.23%)
Oct 09, 2008
22.02
22.37
18.44
18.44
3,677,327
-3.25(-15.00%)
Oct 08, 2008
23.38
24.41
21.46
21.69
2,868,304
-2.03(-8.56%)
Oct 07, 2008
25.16
25.16
23.29
23.73
1,825,173
-0.97(-3.93%)
Oct 06, 2008
24.96
25.76
24.38
24.70
1,825,603
-1.51(-5.75%)
Oct 03, 2008
25.98
27.52
24.64
26.20
2,685,791
+1.93(+7.93%)
Oct 02, 2008
26.43
26.92
24.28
24.28
2,322,867
-1.90(-7.24%)
Oct 01, 2008
24.20
26.99
24.08
26.17
3,017,381
+1.28(+5.16%)
Sep 30, 2008
25.58
25.58
24.19
24.89
2,827,295
+1.00(+4.19%)
Sep 29, 2008
27.25
27.44
23.89
23.89
2,244,244
-3.42(-12.52%)
Sep 26, 2008
27.46
28.25
27.11
27.31
1,241,273
-0.33(-1.19%)
Sep 25, 2008
29.19
29.38
27.41
27.64
868,383
-0.91(-3.19%)
Sep 24, 2008
29.23
29.32
28.29
28.55
781,232
+0.51(+1.81%)
Sep 23, 2008
28.56
29.86
28.04
28.04
867,842
-0.66(-2.29%)
Sep 22, 2008
30.80
33.09
28.14
28.70
2,575,699
-6.36(-18.14%)
Sep 19, 2008
26.88
35.07
26.26
35.06
4,024,679
+5.79(+19.80%)
Sep 18, 2008
26.76
30.15
24.86
29.26
7,440,155
+2.73(+10.30%)
Sep 17, 2008
28.01
28.34
26.10
26.53
4,668,483
-2.49(-8.59%)
Sep 16, 2008
28.22
29.03
27.38
29.03
3,141,890
+0.69(+2.42%)
Sep 15, 2008
29.29
30.13
28.07
28.34
2,688,341
-2.11(-6.92%)
Sep 12, 2008
30.22
31.18
29.88
30.44
2,220,058
-0.19(-0.63%)
Sep 11, 2008
28.95
30.79
28.64
30.64
3,084,544
+1.18(+4.00%)
Sep 10, 2008
29.53
29.95
28.46
29.46
2,674,582
+0.30(+1.02%)
Sep 09, 2008
31.40
31.52
29.11
29.16
3,781,637
-2.93(-9.12%)
Sep 08, 2008
32.13
32.77
31.19
32.09
3,312,709
+0.88(+2.82%)
Sep 05, 2008
30.43
31.28
29.74
31.21
2,311,607
+0.76(+2.50%)
Sep 04, 2008
31.79
31.88
30.44
30.44
2,232,603
-1.43(-4.50%)
Sep 03, 2008
31.49
31.88
30.92
31.88
3,506,182
+0.76(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.