Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
15.45
15.72
15.01
15.65
1,734,365
+0.31(+2.04%)
Apr 28, 2005
15.68
15.93
15.26
15.33
2,384,538
-0.48(-3.02%)
Apr 27, 2005
15.72
15.90
15.48
15.81
1,488,668
-0.01(-0.09%)
Apr 26, 2005
15.95
16.29
15.74
15.83
1,461,033
-0.16(-1.03%)
Apr 25, 2005
15.63
16.20
15.47
15.99
2,022,121
+0.31(+2.00%)
Apr 22, 2005
15.99
16.21
15.45
15.68
1,986,976
-0.37(-2.33%)
Apr 21, 2005
16.05
16.32
15.42
16.05
2,254,433
+0.06(+0.37%)
Apr 20, 2005
16.42
16.50
15.83
15.99
1,873,337
-0.43(-2.64%)
Apr 19, 2005
16.45
16.71
16.23
16.42
2,283,762
+0.04(+0.27%)
Apr 18, 2005
16.54
16.63
16.07
16.38
3,113,290
-0.21(-1.26%)
Apr 15, 2005
15.89
16.80
15.83
16.59
6,425,139
+0.46(+2.87%)
Apr 14, 2005
16.13
16.27
15.78
16.13
2,774,592
+0.04(+0.28%)
Apr 13, 2005
16.71
16.74
16.02
16.08
3,998,230
-0.57(-3.41%)
Apr 12, 2005
15.80
16.83
15.75
16.65
5,951,043
+0.67(+4.21%)
Apr 11, 2005
15.84
16.26
15.72
15.98
3,123,000
+0.24(+1.52%)
Apr 08, 2005
16.04
16.05
15.65
15.74
1,417,788
-0.10(-0.66%)
Apr 07, 2005
16.14
16.16
15.65
15.84
2,883,232
-0.33(-2.03%)
Apr 06, 2005
16.29
16.33
16.04
16.17
3,008,693
+0.13(+0.84%)
Apr 05, 2005
15.39
16.33
15.32
16.04
5,721,648
+0.76(+4.98%)
Apr 04, 2005
15.14
15.41
14.80
15.27
2,596,930
+0.04(+0.29%)
Apr 01, 2005
15.44
15.51
15.14
15.23
1,601,794
-0.01(-0.10%)
Mar 31, 2005
15.56
15.69
15.23
15.24
1,600,851
-0.22(-1.45%)
Mar 30, 2005
15.44
15.51
15.27
15.47
2,088,080
+0.16(+1.07%)
Mar 29, 2005
15.45
15.68
15.21
15.30
2,363,326
-0.12(-0.77%)
Mar 28, 2005
15.65
15.75
15.38
15.42
2,055,230
+0.24(+1.57%)
Mar 24, 2005
15.63
15.68
15.08
15.18
2,049,895
-0.30(-1.93%)
Mar 23, 2005
15.30
15.68
15.12
15.48
2,662,604
+0.13(+0.88%)
Mar 22, 2005
15.56
15.77
15.29
15.35
1,531,764
-0.27(-1.72%)
Mar 21, 2005
15.68
15.80
15.45
15.62
1,377,147
-0.13(-0.85%)
Mar 18, 2005
16.04
16.04
15.72
15.75
901,910
-0.13(-0.85%)
Mar 17, 2005
15.89
16.11
15.66
15.89
1,485,869
+0.09(+0.57%)
Mar 16, 2005
16.01
16.10
15.68
15.80
2,233,611
-0.27(-1.67%)
Mar 15, 2005
16.35
16.54
15.95
16.07
1,130,073
-0.19(-1.19%)
Mar 14, 2005
16.11
16.36
16.11
16.26
1,510,325
+0.15(+0.93%)
Mar 11, 2005
16.27
16.54
15.89
16.11
1,904,957
-0.12(-0.74%)
Mar 10, 2005
16.30
16.42
16.07
16.23
905,416
-0.07(-0.46%)
Mar 09, 2005
16.47
16.65
16.21
16.30
2,275,561
-0.30(-1.80%)
Mar 08, 2005
16.75
16.93
16.53
16.60
2,206,797
-0.12(-0.71%)
Mar 07, 2005
16.65
17.01
16.50
16.72
2,136,424
+0.00(+0.00%)
Mar 04, 2005
16.50
16.99
16.42
16.72
2,751,579
+0.51(+3.13%)
Mar 03, 2005
16.56
16.95
16.13
16.21
3,105,279
-0.24(-1.45%)
Mar 02, 2005
15.80
16.69
15.68
16.45
6,026,469
+0.58(+3.67%)
Mar 01, 2005
15.87
16.05
15.75
15.87
3,317,252
+0.00(+0.00%)
Feb 28, 2005
16.13
16.23
15.75
15.87
2,702,709
-0.16(-1.02%)
Feb 25, 2005
15.86
16.27
15.80
16.04
3,156,423
+0.28(+1.80%)
Feb 24, 2005
15.36
15.84
14.96
15.75
7,201,148
+0.15(+0.96%)
Feb 23, 2005
16.08
16.08
15.48
15.60
2,822,969
-0.24(-1.51%)
Feb 22, 2005
16.27
16.39
15.80
15.84
2,265,207
-0.52(-3.19%)
Feb 18, 2005
16.63
16.71
16.16
16.36
3,267,513
-0.25(-1.53%)
Feb 17, 2005
16.83
17.05
16.57
16.62
2,946,096
-0.21(-1.24%)
Feb 16, 2005
16.86
16.96
16.60
16.83
2,227,968
-0.01(-0.09%)
Feb 15, 2005
17.25
17.35
16.72
16.84
3,513,223
-0.63(-3.59%)
Feb 14, 2005
17.68
17.69
17.25
17.47
3,593,557
+0.27(+1.56%)
Feb 11, 2005
16.71
17.54
16.68
17.20
5,265,235
+0.39(+2.31%)
Feb 10, 2005
16.75
17.02
16.51
16.81
3,064,352
-0.18(-1.05%)
Feb 09, 2005
17.27
17.27
16.95
16.99
2,746,918
-0.13(-0.78%)
Feb 08, 2005
16.99
17.37
16.99
17.13
5,404,267
-0.03(-0.17%)
Feb 07, 2005
17.30
17.44
16.99
17.16
3,264,479
-0.09(-0.52%)
Feb 04, 2005
17.69
17.69
17.01
17.25
4,978,460
-0.67(-3.75%)
Feb 03, 2005
18.23
18.28
17.71
17.92
3,884,088
-0.37(-2.04%)
Feb 02, 2005
18.78
18.81
18.07
18.29
4,028,455
-0.49(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.