Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
26.89
27.31
26.70
27.10
2,375,462
+0.45(+1.68%)
Aug 30, 2007
25.99
26.65
25.79
26.65
2,036,999
+0.49(+1.88%)
Aug 29, 2007
26.14
26.29
25.40
26.16
2,007,389
+0.22(+0.86%)
Aug 28, 2007
26.20
26.38
25.83
25.93
2,209,156
-0.54(-2.03%)
Aug 27, 2007
26.34
26.55
25.98
26.47
1,925,160
+0.04(+0.17%)
Aug 24, 2007
25.77
26.55
25.49
26.43
2,448,567
+0.69(+2.67%)
Aug 23, 2007
25.76
26.01
25.40
25.74
3,472,206
+0.13(+0.52%)
Aug 22, 2007
26.25
26.25
24.50
25.61
10,616,773
+1.19(+4.89%)
Aug 21, 2007
23.90
24.79
23.89
24.41
3,051,175
+0.25(+1.05%)
Aug 20, 2007
24.49
24.68
23.89
24.16
2,273,698
-0.33(-1.34%)
Aug 17, 2007
24.61
25.35
23.41
24.49
6,536,605
+0.99(+4.19%)
Aug 16, 2007
23.01
23.52
20.63
23.50
13,038,689
+0.31(+1.35%)
Aug 15, 2007
23.68
24.16
23.14
23.19
3,249,332
-0.66(-2.75%)
Aug 14, 2007
24.02
24.40
23.59
23.84
3,542,750
-0.19(-0.81%)
Aug 13, 2007
24.95
25.38
23.92
24.04
3,343,868
-0.67(-2.72%)
Aug 10, 2007
23.93
24.93
23.58
24.71
6,102,461
+0.39(+1.60%)
Aug 09, 2007
24.31
25.49
23.93
24.32
4,620,110
-0.63(-2.51%)
Aug 08, 2007
24.67
25.56
24.64
24.95
6,855,336
+0.60(+2.45%)
Aug 07, 2007
24.14
24.43
23.73
24.35
6,284,543
+0.03(+0.12%)
Aug 06, 2007
24.46
24.59
22.22
24.32
5,585,798
+0.45(+1.88%)
Aug 03, 2007
24.17
25.11
23.81
23.87
4,717,818
-1.21(-4.82%)
Aug 02, 2007
24.61
25.46
24.38
25.08
4,401,763
+0.60(+2.44%)
Aug 01, 2007
25.16
25.22
23.62
24.49
6,332,175
-0.82(-3.24%)
Jul 31, 2007
26.05
26.37
24.96
25.31
3,137,331
-0.39(-1.51%)
Jul 30, 2007
25.44
25.99
24.84
25.70
5,237,349
+0.24(+0.95%)
Jul 27, 2007
25.92
25.98
24.86
25.45
5,748,073
-0.58(-2.24%)
Jul 26, 2007
26.99
27.02
24.50
26.04
6,394,191
-1.25(-4.60%)
Jul 25, 2007
27.80
27.85
26.86
27.29
5,027,527
-0.39(-1.40%)
Jul 24, 2007
28.55
28.55
27.62
27.68
4,501,398
-1.05(-3.64%)
Jul 23, 2007
28.23
28.97
28.19
28.73
3,889,852
+0.55(+1.96%)
Jul 20, 2007
28.79
28.82
27.74
28.17
4,633,125
-0.79(-2.73%)
Jul 19, 2007
29.88
30.04
28.83
28.97
3,528,276
-0.58(-1.97%)
Jul 18, 2007
29.35
29.79
28.70
29.55
3,673,297
+0.01(+0.05%)
Jul 17, 2007
29.35
29.76
29.35
29.53
2,391,965
+0.22(+0.76%)
Jul 16, 2007
29.82
29.98
29.25
29.31
2,564,095
-0.43(-1.46%)
Jul 13, 2007
29.56
29.89
29.23
29.74
2,088,967
+0.12(+0.40%)
Jul 12, 2007
29.04
29.67
29.03
29.62
2,737,352
+0.58(+2.01%)
Jul 11, 2007
29.49
29.50
28.89
29.04
3,482,111
-0.45(-1.52%)
Jul 10, 2007
30.04
30.06
29.28
29.49
3,407,633
-0.73(-2.42%)
Jul 09, 2007
30.73
30.86
29.79
30.22
3,473,464
-0.54(-1.75%)
Jul 06, 2007
30.62
30.83
30.20
30.76
15,461,770
+0.04(+0.15%)
Jul 05, 2007
30.91
31.27
30.61
30.71
2,233,880
-0.18(-0.58%)
Jul 03, 2007
30.53
31.09
30.44
30.89
2,409,831
+0.81(+2.68%)
Jul 02, 2007
29.85
30.37
29.71
30.09
1,977,867
+0.22(+0.75%)
Jun 29, 2007
30.09
30.37
29.49
29.86
2,018,684
-0.13(-0.45%)
Jun 28, 2007
29.97
30.26
29.68
30.00
2,270,274
-0.07(-0.25%)
Jun 27, 2007
29.79
30.13
29.27
30.07
2,977,471
+0.18(+0.60%)
Jun 26, 2007
30.07
30.37
29.82
29.89
4,189,702
+0.02(+0.05%)
Jun 25, 2007
30.79
30.97
29.73
29.88
4,944,111
-0.94(-3.05%)
Jun 22, 2007
30.80
31.41
30.49
30.82
5,330,838
-0.12(-0.39%)
Jun 21, 2007
30.58
31.09
30.06
30.94
2,984,991
+0.36(+1.17%)
Jun 20, 2007
31.15
31.76
30.50
30.58
3,639,533
-0.43(-1.40%)
Jun 19, 2007
30.95
31.09
30.73
31.01
2,117,173
+0.06(+0.19%)
Jun 18, 2007
30.95
31.10
30.71
30.95
2,989,131
-0.01(-0.05%)
Jun 15, 2007
30.71
31.21
30.70
30.97
4,997,067
+0.67(+2.22%)
Jun 14, 2007
29.83
30.82
29.82
30.29
7,055,703
+0.54(+1.81%)
Jun 13, 2007
30.34
30.61
29.37
29.76
7,837,177
-0.54(-1.77%)
Jun 12, 2007
31.07
31.16
30.16
30.29
4,364,011
-1.28(-4.07%)
Jun 11, 2007
31.25
31.82
30.74
31.58
3,131,017
+0.33(+1.05%)
Jun 08, 2007
29.86
31.43
29.86
31.25
5,172,903
+1.39(+4.65%)
Jun 07, 2007
30.89
31.04
29.83
29.86
5,463,584
-1.06(-3.43%)
Jun 06, 2007
30.94
31.47
30.47
30.92
19,115,118
+1.13(+3.80%)
Jun 05, 2007
29.76
29.86
29.01
29.79
8,026,190
-0.10(-0.34%)
Jun 04, 2007
29.79
29.91
29.44
29.89
4,706,256
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.