Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
25.16
25.85
25.10
25.46
5,979,474
+0.36(+1.43%)
Apr 27, 2007
25.04
25.23
24.96
25.10
3,303,469
-0.03(-0.12%)
Apr 26, 2007
24.80
25.20
24.41
25.13
6,555,217
+0.37(+1.51%)
Apr 25, 2007
23.70
24.81
23.52
24.76
4,950,227
+1.12(+4.74%)
Apr 24, 2007
23.89
24.07
23.38
23.64
3,948,443
-0.33(-1.37%)
Apr 23, 2007
23.74
24.05
23.56
23.96
4,405,527
+0.39(+1.65%)
Apr 20, 2007
23.46
23.77
23.32
23.58
3,849,191
+0.24(+1.02%)
Apr 19, 2007
23.25
23.65
22.92
23.34
5,583,346
-0.15(-0.64%)
Apr 18, 2007
22.68
23.49
22.41
23.49
8,249,436
+0.63(+2.74%)
Apr 17, 2007
23.90
24.32
22.77
22.86
21,327,252
-2.33(-9.25%)
Apr 16, 2007
24.46
25.25
24.40
25.19
4,938,112
+0.90(+3.69%)
Apr 13, 2007
24.31
24.40
23.99
24.29
1,772,624
+0.12(+0.49%)
Apr 12, 2007
24.07
24.31
23.95
24.17
3,367,855
-0.04(-0.18%)
Apr 11, 2007
24.01
24.26
23.68
24.22
6,368,850
+0.90(+3.84%)
Apr 10, 2007
22.99
23.32
22.80
23.32
6,524,995
+0.46(+2.02%)
Apr 09, 2007
22.83
22.95
22.69
22.86
3,040,135
+0.07(+0.33%)
Apr 05, 2007
22.59
22.90
22.38
22.78
3,639,160
+0.09(+0.39%)
Apr 04, 2007
22.41
22.80
22.37
22.69
4,141,063
+0.22(+1.00%)
Apr 03, 2007
22.31
22.50
21.95
22.47
4,874,613
+0.52(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.