Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
29.67
30.83
29.62
30.65
5,686,908
+1.16(+3.95%)
May 30, 2007
28.22
29.58
28.04
29.49
4,488,769
+1.05(+3.67%)
May 29, 2007
28.44
28.64
28.13
28.44
2,000,229
-0.06(-0.21%)
May 25, 2007
28.52
28.73
28.17
28.50
3,462,882
+0.10(+0.37%)
May 24, 2007
28.43
28.44
27.77
28.40
3,546,009
-0.04(-0.16%)
May 23, 2007
28.14
28.74
28.08
28.44
3,573,486
+0.36(+1.28%)
May 22, 2007
27.43
28.29
27.35
28.08
6,537,692
+0.66(+2.40%)
May 21, 2007
26.71
27.49
26.55
27.43
5,709,471
+0.70(+2.63%)
May 18, 2007
26.32
26.83
26.07
26.73
4,910,603
+0.39(+1.47%)
May 17, 2007
26.05
26.43
25.68
26.34
6,597,269
+0.21(+0.80%)
May 16, 2007
26.16
26.38
25.58
26.13
6,087,211
+0.25(+0.98%)
May 15, 2007
26.55
26.65
25.71
25.88
3,473,719
-0.52(-1.98%)
May 14, 2007
26.73
26.76
26.35
26.40
2,879,727
-0.42(-1.56%)
May 11, 2007
26.76
27.02
26.38
26.82
3,438,293
-0.27(-0.99%)
May 10, 2007
26.74
27.17
26.53
27.08
4,302,300
+0.30(+1.11%)
May 09, 2007
26.82
27.02
26.37
26.79
4,504,154
-0.09(-0.33%)
May 08, 2007
27.19
27.19
26.55
26.88
4,472,799
-0.36(-1.32%)
May 07, 2007
27.11
27.25
26.83
27.23
4,548,298
+0.03(+0.11%)
May 04, 2007
26.58
27.43
26.44
27.20
8,068,510
+0.73(+2.76%)
May 03, 2007
26.05
26.53
25.95
26.47
6,007,514
+0.39(+1.49%)
May 02, 2007
25.50
26.11
25.43
26.08
3,907,670
+0.74(+2.90%)
May 01, 2007
25.46
25.62
25.02
25.35
3,903,145
-0.11(-0.43%)
Apr 30, 2007
25.16
25.85
25.10
25.46
5,979,474
+0.36(+1.43%)
Apr 27, 2007
25.04
25.23
24.96
25.10
3,303,469
-0.03(-0.12%)
Apr 26, 2007
24.80
25.20
24.41
25.13
6,555,217
+0.37(+1.51%)
Apr 25, 2007
23.70
24.81
23.52
24.76
4,950,227
+1.12(+4.74%)
Apr 24, 2007
23.89
24.07
23.38
23.64
3,948,443
-0.33(-1.37%)
Apr 23, 2007
23.74
24.05
23.56
23.96
4,405,527
+0.39(+1.65%)
Apr 20, 2007
23.46
23.77
23.32
23.58
3,849,191
+0.24(+1.02%)
Apr 19, 2007
23.25
23.65
22.92
23.34
5,583,346
-0.15(-0.64%)
Apr 18, 2007
22.68
23.49
22.41
23.49
8,249,436
+0.63(+2.74%)
Apr 17, 2007
23.90
24.32
22.77
22.86
21,327,252
-2.33(-9.25%)
Apr 16, 2007
24.46
25.25
24.40
25.19
4,938,112
+0.90(+3.69%)
Apr 13, 2007
24.31
24.40
23.99
24.29
1,772,624
+0.12(+0.49%)
Apr 12, 2007
24.07
24.31
23.95
24.17
3,367,855
-0.04(-0.18%)
Apr 11, 2007
24.01
24.26
23.68
24.22
6,368,850
+0.90(+3.84%)
Apr 10, 2007
22.99
23.32
22.80
23.32
6,524,995
+0.46(+2.02%)
Apr 09, 2007
22.83
22.95
22.69
22.86
3,040,135
+0.07(+0.33%)
Apr 05, 2007
22.59
22.90
22.38
22.78
3,639,160
+0.09(+0.39%)
Apr 04, 2007
22.41
22.80
22.37
22.69
4,141,063
+0.22(+1.00%)
Apr 03, 2007
22.31
22.50
21.95
22.47
4,874,613
+0.52(+2.38%)
Apr 02, 2007
22.32
22.35
21.90
21.95
5,589,380
-0.27(-1.21%)
Mar 30, 2007
22.62
22.71
22.10
22.22
6,368,146
-0.12(-0.53%)
Mar 29, 2007
22.92
23.04
22.31
22.34
4,367,771
-0.43(-1.90%)
Mar 28, 2007
23.13
23.19
22.64
22.77
3,689,152
-0.42(-1.80%)
Mar 27, 2007
23.58
23.64
23.14
23.19
3,645,324
-0.49(-2.08%)
Mar 26, 2007
23.96
24.04
23.28
23.68
2,690,146
-0.13(-0.56%)
Mar 23, 2007
23.58
23.92
23.47
23.81
1,917,079
+0.21(+0.89%)
Mar 22, 2007
23.75
23.87
23.53
23.61
2,549,610
-0.15(-0.63%)
Mar 21, 2007
23.28
23.93
23.10
23.75
2,502,709
+0.52(+2.25%)
Mar 20, 2007
23.16
23.29
22.99
23.23
1,890,076
+0.09(+0.39%)
Mar 19, 2007
22.81
23.26
22.81
23.14
2,191,732
+0.33(+1.44%)
Mar 16, 2007
23.07
23.07
22.66
22.81
2,055,292
-0.22(-0.97%)
Mar 15, 2007
22.84
23.13
22.84
23.04
2,290,688
+0.13(+0.59%)
Mar 14, 2007
22.19
22.92
22.19
22.90
3,891,170
+0.64(+2.88%)
Mar 13, 2007
23.16
23.11
22.23
22.26
3,550,780
-0.90(-3.87%)
Mar 12, 2007
23.11
23.35
22.84
23.16
2,773,832
-0.21(-0.89%)
Mar 09, 2007
23.25
23.46
22.99
23.37
2,951,162
-0.28(-1.20%)
Mar 08, 2007
23.40
23.74
23.26
23.65
4,122,167
+0.57(+2.46%)
Mar 07, 2007
23.44
23.55
23.07
23.08
1,957,658
-0.30(-1.28%)
Mar 06, 2007
23.26
23.56
23.04
23.38
4,101,293
+0.43(+1.87%)
Mar 05, 2007
23.37
23.84
22.93
22.95
3,437,808
-0.58(-2.46%)
Mar 02, 2007
23.84
23.98
23.46
23.53
2,477,085
-0.33(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.