Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidity Services
(NQ:
LQDT
)
19.69
+0.04 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.95
11.13
10.67
11.10
223,485
+0.15(+1.37%)
May 29, 2008
10.37
11.09
10.20
10.95
138,648
+0.53(+5.09%)
May 28, 2008
10.38
10.54
10.27
10.42
129,150
+0.05(+0.48%)
May 27, 2008
9.530
10.62
9.530
10.37
224,463
+0.87(+9.16%)
May 26, 2008
9.680
9.960
9.450
9.500
209,427
+0.00(+0.00%)
May 23, 2008
9.680
9.960
9.450
9.500
209,427
-0.22(-2.26%)
May 22, 2008
9.330
9.750
9.320
9.720
127,309
+0.39(+4.18%)
May 21, 2008
9.330
9.670
9.100
9.330
151,090
+0.03(+0.32%)
May 20, 2008
9.220
9.580
9.130
9.300
127,466
+0.01(+0.11%)
May 19, 2008
9.190
9.450
9.110
9.290
135,278
+0.08(+0.87%)
May 16, 2008
9.470
9.470
9.060
9.210
91,934
-0.20(-2.13%)
May 15, 2008
9.100
9.520
9.100
9.410
86,059
+0.29(+3.18%)
May 14, 2008
8.920
9.380
8.920
9.120
137,017
+0.21(+2.36%)
May 13, 2008
9.000
9.080
8.640
8.910
130,643
-0.06(-0.67%)
May 12, 2008
8.890
9.100
8.840
8.970
91,793
+0.13(+1.47%)
May 09, 2008
9.000
9.050
8.670
8.840
109,171
-0.24(-2.64%)
May 08, 2008
8.510
9.130
8.450
9.080
192,042
+0.64(+7.58%)
May 07, 2008
8.680
8.720
8.330
8.440
139,727
-0.25(-2.88%)
May 06, 2008
8.330
8.690
8.020
8.690
185,509
+0.33(+3.95%)
May 05, 2008
8.700
8.730
8.270
8.360
240,676
-0.39(-4.46%)
May 02, 2008
9.320
9.700
8.750
8.750
661,770
+0.31(+3.67%)
May 01, 2008
8.130
8.450
7.800
8.440
149,509
+0.29(+3.56%)
Apr 30, 2008
8.400
8.450
8.040
8.150
141,417
-0.25(-2.98%)
Apr 29, 2008
8.480
8.790
8.130
8.400
389,342
+0.16(+1.94%)
Apr 28, 2008
8.420
8.440
8.210
8.240
83,816
-0.19(-2.25%)
Apr 25, 2008
8.860
8.860
8.410
8.430
73,405
-0.23(-2.66%)
Apr 24, 2008
8.500
8.850
8.210
8.660
68,761
+0.15(+1.76%)
Apr 23, 2008
8.630
8.670
8.390
8.510
102,422
-0.07(-0.82%)
Apr 22, 2008
8.750
8.970
8.530
8.580
82,398
-0.45(-4.98%)
Apr 21, 2008
9.090
9.330
9.030
9.030
79,000
-0.13(-1.42%)
Apr 18, 2008
8.980
9.440
8.690
9.160
74,116
+0.36(+4.09%)
Apr 17, 2008
8.740
8.860
8.740
8.800
49,403
+0.04(+0.46%)
Apr 16, 2008
8.610
8.880
8.510
8.760
143,499
+0.19(+2.22%)
Apr 15, 2008
8.750
8.810
8.470
8.570
162,013
-0.18(-2.06%)
Apr 14, 2008
8.540
8.900
8.540
8.750
102,425
+0.16(+1.86%)
Apr 11, 2008
8.550
8.710
8.510
8.590
84,546
-0.08(-0.92%)
Apr 10, 2008
8.520
8.910
8.510
8.670
62,908
+0.13(+1.52%)
Apr 09, 2008
8.510
8.740
8.500
8.540
59,238
+0.05(+0.59%)
Apr 08, 2008
8.650
8.710
8.470
8.490
86,167
-0.26(-2.97%)
Apr 07, 2008
8.740
8.950
8.530
8.750
63,269
+0.05(+0.57%)
Apr 04, 2008
8.790
8.830
8.380
8.700
72,117
-0.06(-0.68%)
Apr 03, 2008
8.110
8.930
8.110
8.760
131,929
+0.62(+7.62%)
Apr 02, 2008
7.970
8.220
7.910
8.140
129,566
+0.15(+1.88%)
Apr 01, 2008
8.120
8.150
7.940
7.990
123,494
-0.01(-0.12%)
Mar 31, 2008
7.920
8.070
7.780
8.000
86,697
+0.07(+0.88%)
Mar 28, 2008
8.250
8.440
7.910
7.930
77,070
-0.49(-5.82%)
Mar 27, 2008
8.410
8.650
8.200
8.420
61,137
+0.05(+0.60%)
Mar 26, 2008
8.600
8.680
8.190
8.370
59,901
-0.29(-3.35%)
Mar 25, 2008
8.520
8.660
8.330
8.660
34,981
+0.10(+1.17%)
Mar 24, 2008
8.270
8.600
8.150
8.560
103,587
+0.31(+3.76%)
Mar 21, 2008
8.130
8.340
7.940
8.250
159,679
+0.00(+0.00%)
Mar 20, 2008
8.130
8.340
7.940
8.250
159,679
+0.20(+2.48%)
Mar 19, 2008
8.260
8.370
7.990
8.050
445,973
-0.23(-2.78%)
Mar 18, 2008
8.280
8.550
7.860
8.280
104,698
+0.23(+2.86%)
Mar 17, 2008
8.160
8.330
8.010
8.050
67,148
-0.35(-4.17%)
Mar 14, 2008
8.790
8.870
8.300
8.400
141,525
-0.35(-4.00%)
Mar 13, 2008
8.350
8.770
8.230
8.750
143,415
+0.25(+2.94%)
Mar 12, 2008
7.770
8.630
7.770
8.500
201,551
+0.74(+9.54%)
Mar 11, 2008
7.580
7.830
7.390
7.760
383,003
+0.39(+5.29%)
Mar 10, 2008
7.750
7.790
7.330
7.370
365,235
-0.36(-4.66%)
Mar 07, 2008
7.880
7.970
7.610
7.730
392,936
-0.09(-1.15%)
Mar 06, 2008
8.210
8.250
7.810
7.820
251,550
-0.39(-4.75%)
Mar 05, 2008
8.950
8.960
8.120
8.210
445,031
-0.73(-8.17%)
Mar 04, 2008
9.430
9.440
8.740
8.940
284,939
-0.55(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.