Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
67.00
-2.06 (-2.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.238
1.238
1.150
1.180
47,827
-0.04(-3.28%)
May 30, 2017
1.300
1.300
1.200
1.220
46,558
-0.07(-5.43%)
May 26, 2017
1.275
1.300
1.260
1.290
43,223
+0.00(+0.00%)
May 25, 2017
1.280
1.300
1.230
1.290
30,328
+0.01(+0.78%)
May 24, 2017
1.290
1.290
1.250
1.280
40,986
+0.01(+0.79%)
May 23, 2017
1.300
1.300
1.220
1.270
79,673
-0.01(-0.78%)
May 22, 2017
1.250
1.280
1.250
1.280
44,601
+0.03(+2.40%)
May 19, 2017
1.210
1.270
1.200
1.250
55,696
+0.03(+2.46%)
May 18, 2017
1.180
1.240
1.160
1.220
59,219
+0.08(+7.02%)
May 17, 2017
1.220
1.248
1.140
1.140
96,454
-0.07(-5.79%)
May 16, 2017
1.260
1.260
1.210
1.210
59,220
-0.04(-3.20%)
May 15, 2017
1.240
1.280
1.200
1.250
55,740
+0.03(+2.46%)
May 12, 2017
1.340
1.340
1.200
1.220
163,853
-0.09(-6.87%)
May 11, 2017
1.350
1.350
1.210
1.310
88,866
-0.06(-4.38%)
May 10, 2017
1.380
1.390
1.340
1.370
57,174
-0.01(-0.72%)
May 09, 2017
1.360
1.390
1.330
1.380
28,917
+0.01(+0.73%)
May 08, 2017
1.365
1.390
1.340
1.370
34,876
+0.00(+0.00%)
May 05, 2017
1.340
1.400
1.340
1.370
28,552
+0.03(+2.24%)
May 04, 2017
1.400
1.400
1.330
1.340
33,638
-0.04(-2.90%)
May 03, 2017
1.390
1.400
1.370
1.380
46,097
+0.00(+0.00%)
May 02, 2017
1.380
1.400
1.368
1.380
73,878
-0.01(-0.72%)
May 01, 2017
1.390
1.400
1.360
1.390
65,302
-0.01(-0.71%)
Apr 28, 2017
1.410
1.410
1.350
1.400
47,568
+0.02(+1.45%)
Apr 27, 2017
1.400
1.410
1.380
1.380
81,696
-0.02(-1.43%)
Apr 26, 2017
1.400
1.410
1.380
1.400
152,675
-0.01(-0.71%)
Apr 25, 2017
1.400
1.410
1.351
1.410
158,906
+0.02(+1.44%)
Apr 24, 2017
1.390
1.410
1.370
1.390
67,986
+0.00(+0.10%)
Apr 21, 2017
1.390
1.410
1.380
1.389
18,738
+0.02(+1.36%)
Apr 20, 2017
1.380
1.410
1.370
1.370
67,993
-0.03(-2.14%)
Apr 19, 2017
1.390
1.410
1.390
1.400
34,468
+0.00(+0.00%)
Apr 18, 2017
1.390
1.430
1.390
1.400
45,291
-0.01(-0.71%)
Apr 17, 2017
1.420
1.431
1.410
1.410
12,333
-0.02(-1.40%)
Apr 13, 2017
1.420
1.440
1.380
1.430
36,306
+0.00(+0.00%)
Apr 12, 2017
1.390
1.450
1.390
1.430
85,661
+0.03(+2.14%)
Apr 11, 2017
1.417
1.420
1.393
1.400
11,893
-0.01(-0.71%)
Apr 10, 2017
1.420
1.430
1.380
1.410
24,234
-0.01(-0.70%)
Apr 07, 2017
1.409
1.480
1.370
1.420
140,969
+0.03(+2.16%)
Apr 06, 2017
1.360
1.410
1.350
1.390
89,597
+0.04(+2.96%)
Apr 05, 2017
1.410
1.450
1.330
1.350
117,934
-0.06(-4.26%)
Apr 04, 2017
1.460
1.490
1.390
1.410
221,788
-0.02(-1.40%)
Apr 03, 2017
1.470
1.490
1.428
1.430
95,536
-0.03(-2.05%)
Mar 31, 2017
1.390
1.490
1.360
1.460
279,430
+0.07(+5.04%)
Mar 30, 2017
1.330
1.390
1.310
1.390
212,328
+0.08(+6.11%)
Mar 29, 2017
1.330
1.360
1.284
1.310
134,431
-0.01(-0.76%)
Mar 28, 2017
1.230
1.360
1.210
1.320
104,903
+0.10(+8.20%)
Mar 27, 2017
1.190
1.250
1.160
1.220
80,934
+0.03(+2.52%)
Mar 24, 2017
1.162
1.190
1.130
1.190
45,562
+0.01(+0.85%)
Mar 23, 2017
1.190
1.200
1.110
1.180
102,697
-0.01(-0.84%)
Mar 22, 2017
1.210
1.270
1.180
1.190
120,368
-0.05(-4.03%)
Mar 21, 2017
1.300
1.330
1.220
1.240
119,482
-0.05(-3.88%)
Mar 20, 2017
1.210
1.290
1.200
1.290
99,736
+0.08(+6.61%)
Mar 17, 2017
1.240
1.240
1.190
1.210
68,671
+0.00(+0.00%)
Mar 16, 2017
1.210
1.320
1.180
1.210
189,692
+0.00(+0.00%)
Mar 15, 2017
1.310
1.310
1.190
1.210
209,498
-0.10(-7.63%)
Mar 14, 2017
1.310
1.320
1.282
1.310
58,943
-0.01(-0.76%)
Mar 13, 2017
1.330
1.350
1.280
1.320
182,258
-0.01(-0.75%)
Mar 10, 2017
1.310
1.380
1.260
1.330
236,511
+0.03(+2.31%)
Mar 09, 2017
1.330
1.340
1.280
1.300
115,476
-0.01(-0.76%)
Mar 08, 2017
1.350
1.380
1.300
1.310
159,080
-0.03(-2.24%)
Mar 07, 2017
1.380
1.420
1.310
1.340
119,162
-0.03(-2.19%)
Mar 06, 2017
1.400
1.420
1.300
1.370
189,565
+0.04(+3.01%)
Mar 03, 2017
1.450
1.510
1.320
1.330
411,333
-0.12(-8.28%)
Mar 02, 2017
1.530
1.560
1.430
1.450
243,610
-0.08(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.